Apellis Pharma

APLS
🏛️ usa →
23.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.89 19.89 19.75 19.84 64.2K
09:31 19.89 19.89 19.79 19.79 1.0K
09:32 19.79 19.89 19.62 19.62 6.3K
09:33 19.62 19.62 19.52 19.53 17.5K
09:34 19.55 19.57 19.48 19.50 6.9K
09:35 19.43 19.43 19.39 19.43 4.8K
09:36 19.44 19.47 19.42 19.47 4.2K
09:37 19.41 19.50 19.41 19.50 7.2K
09:38 19.41 19.45 19.35 19.35 2.8K
09:39 19.39 19.39 19.31 19.38 5.6K
09:40 19.38 19.44 19.33 19.33 6.2K
09:41 19.35 19.41 19.35 19.41 5.8K
09:42 19.41 19.41 19.37 19.37 5.6K
09:43 19.40 19.41 19.37 19.41 2.5K
09:44 19.42 19.45 19.39 19.39 3.7K
09:45 19.46 19.46 19.46 19.46 0.9K
09:46 19.45 19.46 19.45 19.45 6.6K
09:47 19.46 19.51 19.46 19.51 2.9K
09:48 19.50 19.51 19.47 19.51 4.8K
09:49 19.54 19.57 19.53 19.56 10.9K
09:50 19.57 19.57 19.57 19.57 2.4K
09:51 19.57 19.60 19.52 19.52 3.9K
09:52 19.52 19.52 19.47 19.50 6.3K
09:53 19.50 19.50 19.49 19.49 1.8K
09:54 19.47 19.49 19.47 19.49 0.4K
09:55 19.47 19.47 19.45 19.45 4.3K
09:56 19.48 19.48 19.44 19.45 4.0K
09:57 19.45 19.47 19.39 19.39 7.8K
09:58 19.39 19.40 19.39 19.40 2.6K
09:59 19.39 19.43 19.39 19.43 5.2K
10:00 19.40 19.53 19.40 19.53 5.0K
10:01 19.51 19.54 19.50 19.54 3.0K
10:02 19.51 19.54 19.44 19.44 12.5K
10:03 19.48 19.49 19.48 19.49 0.6K
10:04 19.47 19.47 19.45 19.47 7.5K
10:05 19.49 19.49 19.49 19.49 1.9K
10:06 19.51 19.51 19.46 19.50 8.5K
10:07 19.51 19.60 19.51 19.60 28.8K
10:08 19.64 19.68 19.63 19.66 3.8K
10:09 19.67 19.67 19.63 19.63 10.0K
10:10 19.58 19.58 19.56 19.56 0.8K
10:11 19.50 19.50 19.50 19.50 2.4K
10:12 19.49 19.52 19.48 19.52 3.8K
10:13 19.53 19.53 19.53 19.53 0.8K
10:14 19.54 19.54 19.50 19.50 3.7K
10:15 19.48 19.48 19.48 19.48 1.5K
10:16 19.44 19.47 19.44 19.47 3.1K
10:17 19.47 19.47 19.47 19.47 0.8K
10:18 19.47 19.47 19.44 19.46 1.4K
10:19 19.46 19.46 19.46 19.46 0.6K
10:20 19.47 19.47 19.44 19.44 1.3K
10:21 19.47 19.47 19.46 19.47 17.2K
10:22 19.44 19.45 19.41 19.41 6.7K
10:24 19.43 19.43 19.43 19.43 0.8K
10:25 19.38 19.40 19.38 19.39 2.8K
10:26 19.39 19.42 19.37 19.37 3.7K
10:27 19.38 19.42 19.37 19.42 2.9K
10:28 19.42 19.56 19.42 19.56 22.3K
10:29 19.55 19.66 19.53 19.66 9.8K
10:30 19.66 19.78 19.63 19.78 27.4K
10:31 19.75 19.75 19.69 19.72 5.7K
10:32 19.69 19.69 19.68 19.68 3.6K
10:33 19.65 19.69 19.64 19.68 7.1K
10:34 19.64 19.67 19.64 19.67 16.5K
10:35 19.70 19.73 19.67 19.67 8.0K
10:36 19.70 19.73 19.70 19.70 5.6K
10:37 19.68 19.71 19.68 19.68 14.0K
10:38 19.69 19.70 19.69 19.70 2.0K
10:39 19.65 19.65 19.65 19.65 0.2K
10:40 19.67 19.68 19.65 19.68 4.4K
10:41 19.70 19.70 19.69 19.68 2.6K
10:42 19.64 19.69 19.64 19.69 3.8K
10:43 19.67 19.67 19.67 19.67 2.1K
10:44 19.63 19.63 19.62 19.62 4.2K
10:45 19.61 19.64 19.61 19.64 3.9K
10:46 19.65 19.65 19.64 19.65 2.6K
10:47 19.65 19.65 19.63 19.64 2.2K
10:48 19.63 19.63 19.62 19.63 3.7K
10:49 19.62 19.63 19.62 19.63 2.2K
10:50 19.63 19.63 19.60 19.63 7.0K
10:51 19.62 19.62 19.62 19.62 1.1K
10:52 19.63 19.65 19.63 19.65 7.0K
10:53 19.65 19.66 19.63 19.66 2.3K
10:54 19.65 19.65 19.62 19.64 2.7K
10:55 19.64 19.65 19.64 19.65 2.4K
10:56 19.67 19.72 19.67 19.72 2.9K
10:57 19.70 19.75 19.69 19.75 4.0K
10:58 19.72 19.73 19.72 19.73 1.6K
10:59 19.72 19.74 19.72 19.74 2.3K
11:00 19.79 19.83 19.79 19.83 3.8K
11:01 19.86 19.86 19.78 19.80 3.6K
11:02 19.88 19.93 19.85 19.92 11.9K
11:03 19.91 19.93 19.88 19.91 3.4K
11:04 19.90 19.91 19.87 19.87 3.2K
11:05 19.87 19.87 19.86 19.87 2.3K
11:06 19.87 19.87 19.85 19.85 12.9K
11:07 19.86 19.86 19.83 19.83 35.7K
11:08 19.81 19.90 19.81 19.90 20.9K
11:09 19.92 19.92 19.89 19.89 2.6K
11:10 19.89 19.89 19.84 19.85 12.3K
11:11 19.85 19.85 19.81 19.85 22.1K
11:12 19.85 19.85 19.83 19.83 10.8K
11:13 19.83 19.85 19.83 19.84 41.0K
11:14 19.85 19.85 19.85 19.85 3.4K
11:15 19.87 19.87 19.82 19.85 3.0K
11:16 19.84 19.84 19.84 19.84 0.2K
11:17 19.85 19.91 19.85 19.89 5.2K
11:18 19.89 19.89 19.82 19.84 6.2K
11:19 19.83 19.83 19.78 19.79 13.7K
11:20 19.79 19.79 19.78 19.79 6.3K
11:21 19.79 19.81 19.79 19.81 20.0K
11:22 19.81 19.81 19.80 19.80 20.0K
11:23 19.80 19.80 19.80 19.80 15.2K
11:24 19.80 19.80 19.76 19.76 5.1K
11:25 19.77 19.78 19.72 19.73 9.8K
11:26 19.73 19.75 19.72 19.72 11.0K
11:27 19.74 19.74 19.62 19.62 4.1K
11:28 19.63 19.64 19.63 19.63 2.5K
11:29 19.62 19.62 19.62 19.61 0.6K
11:30 19.61 19.61 19.61 19.61 0.8K
11:31 19.63 19.63 19.57 19.57 4.0K
11:32 19.57 19.57 19.56 19.56 2.7K
11:33 19.53 19.53 19.53 19.53 1.2K
11:34 19.52 19.53 19.52 19.53 2.5K
11:35 19.53 19.53 19.53 19.53 0.3K
11:36 19.51 19.53 19.51 19.53 5.7K
11:37 19.52 19.52 19.52 19.52 0.9K
11:38 19.54 19.54 19.53 19.52 1.3K
11:39 19.52 19.52 19.48 19.48 2.3K
11:40 19.49 19.50 19.49 19.50 1.0K
11:41 19.53 19.54 19.53 19.54 2.0K
11:42 19.53 19.53 19.53 19.52 0.5K
11:43 19.53 19.54 19.53 19.53 1.2K
11:44 19.43 19.47 19.43 19.47 7.4K
11:45 19.41 19.42 19.41 19.42 10.3K
11:46 19.44 19.44 19.44 19.44 1.2K
11:47 19.45 19.45 19.45 19.45 0.6K
11:48 19.47 19.47 19.45 19.45 0.6K
11:49 19.45 19.45 19.45 19.45 0.2K
11:50 19.47 19.49 19.47 19.49 3.1K
11:51 19.50 19.52 19.50 19.52 2.1K
11:52 19.54 19.54 19.51 19.52 3.1K
11:53 19.52 19.52 19.50 19.51 2.7K
11:54 19.52 19.54 19.52 19.54 1.2K
11:55 19.54 19.54 19.51 19.51 4.1K
11:56 19.48 19.48 19.46 19.45 1.2K
11:57 19.46 19.47 19.46 19.47 2.4K
11:58 19.47 19.47 19.45 19.45 1.5K
11:59 19.48 19.53 19.48 19.52 4.5K
12:00 19.53 19.54 19.53 19.53 3.5K
12:01 19.52 19.52 19.52 19.52 1.4K
12:02 19.53 19.53 19.52 19.52 2.9K
12:03 19.54 19.54 19.53 19.52 6.4K
12:04 19.53 19.53 19.51 19.51 4.6K
12:07 19.51 19.54 19.51 19.54 2.7K
12:08 19.53 19.53 19.53 19.53 6.0K
12:09 19.52 19.52 19.51 19.51 1.1K
12:10 19.50 19.51 19.50 19.51 1.9K
12:11 19.51 19.51 19.51 19.51 0.9K
12:12 19.55 19.55 19.55 19.55 2.7K
12:13 19.55 19.57 19.55 19.57 2.1K
12:14 19.58 19.58 19.57 19.58 1.0K
12:15 19.58 19.58 19.55 19.55 4.8K
12:17 19.56 19.56 19.56 19.56 0.9K
12:18 19.57 19.57 19.57 19.57 1.0K
12:19 19.57 19.60 19.57 19.59 1.9K
12:20 19.61 19.61 19.61 19.61 0.6K
12:21 19.61 19.61 19.58 19.58 3.2K
12:23 19.57 19.57 19.57 19.57 0.2K
12:24 19.58 19.58 19.58 19.58 1.8K
12:26 19.57 19.58 19.57 19.58 1.9K
12:28 19.64 19.66 19.64 19.66 3.0K
12:29 19.66 19.66 19.66 19.66 0.4K
12:30 19.65 19.65 19.61 19.61 3.1K
12:31 19.61 19.61 19.61 19.61 1.4K
12:32 19.60 19.60 19.60 19.60 1.1K
12:33 19.61 19.61 19.61 19.61 0.6K
12:34 19.60 19.60 19.60 19.60 2.1K
12:35 19.61 19.62 19.61 19.62 1.5K
12:36 19.61 19.61 19.61 19.61 0.4K
12:37 19.62 19.62 19.62 19.62 1.3K
12:38 19.62 19.62 19.62 19.62 0.9K
12:39 19.61 19.61 19.61 19.61 0.5K
12:40 19.60 19.60 19.57 19.57 3.5K
12:41 19.57 19.57 19.55 19.56 1.4K
12:42 19.58 19.60 19.58 19.59 1.8K
12:43 19.62 19.62 19.61 19.61 0.7K
12:44 19.61 19.61 19.58 19.58 3.0K
12:45 19.58 19.58 19.57 19.58 0.5K
12:46 19.57 19.57 19.57 19.57 1.6K
12:49 19.60 19.63 19.60 19.63 5.6K
12:50 19.60 19.63 19.60 19.63 0.7K
12:51 19.61 19.61 19.60 19.60 2.7K
12:52 19.58 19.58 19.57 19.57 1.4K
12:53 19.57 19.58 19.56 19.56 1.2K
12:54 19.58 19.58 19.58 19.58 1.1K
12:56 19.56 19.57 19.55 19.55 2.2K
12:57 19.54 19.57 19.54 19.57 2.4K
12:58 19.57 19.58 19.57 19.57 3.4K
12:59 19.57 19.57 19.56 19.56 13.4K
13:00 19.55 19.55 19.50 19.51 10.9K
13:01 19.51 19.52 19.48 19.48 10.1K
13:02 19.49 19.49 19.49 19.49 0.9K
13:03 19.49 19.52 19.49 19.52 5.5K
13:04 19.55 19.56 19.55 19.56 5.1K
13:05 19.55 19.57 19.54 19.54 8.9K
13:06 19.52 19.52 19.50 19.51 6.9K
13:07 19.51 19.51 19.51 19.51 0.4K
13:08 19.50 19.50 19.50 19.50 2.1K
13:09 19.49 19.50 19.49 19.50 14.9K
13:10 19.53 19.55 19.53 19.55 4.8K
13:11 19.55 19.59 19.53 19.58 28.9K
13:12 19.58 19.60 19.58 19.60 4.9K
13:13 19.60 19.60 19.59 19.59 0.8K
13:14 19.59 19.61 19.57 19.57 4.5K
13:15 19.58 19.58 19.52 19.52 11.8K
13:16 19.52 19.52 19.50 19.50 4.6K
13:17 19.50 19.52 19.50 19.50 1.6K
13:18 19.50 19.50 19.45 19.45 1.5K
13:19 19.45 19.45 19.45 19.45 0.1K
13:20 19.44 19.48 19.42 19.48 4.6K
13:21 19.49 19.49 19.49 19.49 0.3K
13:22 19.50 19.50 19.49 19.49 1.8K
13:23 19.48 19.48 19.48 19.48 1.1K
13:24 19.47 19.47 19.47 19.47 1.8K
13:25 19.47 19.47 19.45 19.45 0.6K
13:26 19.47 19.47 19.47 19.47 0.9K
13:27 19.47 19.47 19.47 19.47 1.8K
13:29 19.50 19.50 19.50 19.50 0.4K
13:30 19.49 19.49 19.48 19.48 1.5K
13:31 19.46 19.46 19.46 19.46 2.0K
13:32 19.47 19.47 19.46 19.47 1.4K
13:33 19.47 19.47 19.46 19.46 0.8K
13:34 19.47 19.47 19.47 19.47 1.1K
13:35 19.48 19.48 19.48 19.48 0.7K
13:36 19.49 19.50 19.49 19.49 1.1K
13:39 19.50 19.50 19.50 19.50 0.8K
13:40 19.49 19.49 19.47 19.47 5.6K
13:41 19.48 19.49 19.47 19.49 4.1K
13:42 19.49 19.49 19.48 19.48 1.4K
13:43 19.49 19.49 19.49 19.49 0.8K
13:44 19.50 19.50 19.50 19.50 0.7K
13:45 19.49 19.49 19.49 19.49 0.4K
13:46 19.50 19.50 19.50 19.50 1.7K
13:47 19.50 19.53 19.50 19.53 7.8K
13:48 19.53 19.53 19.52 19.52 2.2K
13:49 19.51 19.51 19.51 19.51 2.8K
13:50 19.51 19.55 19.51 19.55 2.8K
13:51 19.53 19.53 19.51 19.51 2.4K
13:52 19.53 19.54 19.53 19.53 1.2K
13:53 19.52 19.52 19.52 19.52 1.0K
13:54 19.51 19.53 19.51 19.52 0.7K
13:55 19.52 19.52 19.51 19.51 1.4K
13:57 19.51 19.51 19.51 19.51 0.2K
13:58 19.51 19.52 19.50 19.52 7.1K
13:59 19.52 19.52 19.52 19.52 0.9K
14:00 19.51 19.51 19.49 19.49 5.7K
14:01 19.52 19.52 19.52 19.52 2.0K
14:03 19.52 19.52 19.52 19.52 1.4K
14:04 19.52 19.52 19.51 19.51 1.5K
14:05 19.51 19.52 19.51 19.52 4.5K
14:06 19.51 19.51 19.51 19.51 1.7K
14:07 19.50 19.50 19.47 19.47 7.2K
14:08 19.48 19.48 19.47 19.47 1.9K
14:09 19.48 19.48 19.47 19.47 1.0K
14:10 19.47 19.48 19.47 19.48 1.5K
14:11 19.50 19.51 19.50 19.50 2.0K
14:12 19.50 19.51 19.50 19.50 4.9K
14:13 19.49 19.50 19.49 19.49 5.7K
14:14 19.50 19.50 19.49 19.49 0.3K
14:15 19.50 19.51 19.50 19.51 1.7K
14:16 19.51 19.51 19.49 19.49 2.1K
14:17 19.50 19.50 19.50 19.50 1.0K
14:18 19.50 19.50 19.46 19.46 3.6K
14:19 19.46 19.46 19.46 19.45 0.2K
14:20 19.45 19.45 19.43 19.43 2.4K
14:22 19.42 19.42 19.42 19.42 0.7K
14:23 19.42 19.43 19.41 19.43 7.3K
14:25 19.43 19.43 19.41 19.41 2.4K
14:27 19.43 19.43 19.43 19.43 1.8K
14:28 19.43 19.43 19.43 19.43 0.9K
14:29 19.43 19.43 19.43 19.43 1.6K
14:31 19.45 19.45 19.45 19.45 0.9K
14:32 19.45 19.45 19.45 19.45 1.0K
14:33 19.47 19.47 19.47 19.47 1.6K
14:34 19.47 19.47 19.47 19.47 5.4K
14:35 19.47 19.47 19.46 19.46 0.8K
14:36 19.47 19.47 19.47 19.47 1.8K
14:37 19.47 19.47 19.46 19.47 1.9K
14:38 19.48 19.48 19.47 19.48 1.6K
14:39 19.47 19.47 19.47 19.47 0.4K
14:41 19.48 19.48 19.48 19.48 2.8K
14:42 19.48 19.48 19.48 19.48 1.2K
14:44 19.45 19.47 19.45 19.47 6.6K
14:45 19.46 19.47 19.45 19.45 2.4K
14:46 19.44 19.44 19.41 19.42 4.3K
14:47 19.44 19.46 19.44 19.46 2.7K
14:48 19.46 19.46 19.42 19.42 5.7K
14:49 19.42 19.42 19.42 19.42 2.0K
14:50 19.42 19.42 19.41 19.42 2.6K
14:51 19.42 19.42 19.41 19.41 1.9K
14:52 19.39 19.39 19.36 19.36 4.7K
14:53 19.37 19.37 19.37 19.37 3.1K
14:55 19.36 19.36 19.36 19.36 1.5K
14:56 19.35 19.35 19.28 19.28 5.7K
14:57 19.31 19.31 19.29 19.29 0.9K
14:58 19.28 19.30 19.28 19.29 7.3K
14:59 19.29 19.30 19.29 19.30 1.0K
15:00 19.30 19.30 19.30 19.30 0.9K
15:01 19.31 19.31 19.30 19.30 2.1K
15:02 19.30 19.31 19.29 19.31 9.7K
15:03 19.29 19.29 19.29 19.29 1.7K
15:04 19.31 19.31 19.30 19.30 0.6K
15:05 19.30 19.30 19.30 19.30 2.1K
15:06 19.27 19.27 19.27 19.27 5.9K
15:07 19.28 19.28 19.26 19.26 3.3K
15:08 19.28 19.28 19.26 19.26 2.7K
15:09 19.26 19.26 19.25 19.25 2.9K
15:10 19.25 19.26 19.24 19.25 2.7K
15:11 19.25 19.26 19.25 19.26 3.5K
15:12 19.26 19.27 19.26 19.27 1.9K
15:13 19.27 19.28 19.27 19.27 2.4K
15:14 19.28 19.28 19.28 19.27 1.6K
15:15 19.28 19.28 19.23 19.24 4.8K
15:16 19.23 19.23 19.22 19.22 3.2K
15:17 19.22 19.22 19.22 19.22 0.7K
15:18 19.22 19.22 19.21 19.22 4.8K
15:19 19.22 19.24 19.22 19.24 3.3K
15:20 19.23 19.24 19.22 19.24 3.0K
15:21 19.24 19.25 19.24 19.25 2.3K
15:22 19.24 19.24 19.24 19.24 2.5K
15:23 19.23 19.23 19.23 19.23 2.9K
15:24 19.23 19.25 19.23 19.25 1.7K
15:25 19.23 19.23 19.23 19.23 4.3K
15:26 19.23 19.23 19.20 19.20 7.0K
15:27 19.19 19.20 19.19 19.19 4.8K
15:28 19.16 19.17 19.16 19.17 8.8K
15:29 19.17 19.19 19.17 19.19 2.8K
15:30 19.19 19.20 19.16 19.16 5.8K
15:31 19.17 19.17 19.15 19.15 6.7K
15:32 19.17 19.20 19.17 19.20 5.4K
15:33 19.21 19.21 19.07 19.07 22.0K
15:34 19.09 19.20 19.09 19.20 6.0K
15:35 19.22 19.28 19.17 19.17 12.8K
15:36 19.17 19.18 19.16 19.17 3.9K
15:37 19.17 19.19 19.14 19.14 5.2K
15:38 19.15 19.18 19.14 19.14 4.7K
15:39 19.16 19.16 19.14 19.14 3.2K
15:40 19.17 19.18 19.14 19.14 8.8K
15:41 19.14 19.14 19.12 19.12 13.5K
15:42 19.13 19.13 19.11 19.11 6.3K
15:43 19.10 19.10 19.08 19.09 15.1K
15:44 19.10 19.15 19.09 19.14 25.7K
15:45 19.12 19.12 19.09 19.09 12.7K
15:46 19.08 19.08 19.07 19.07 4.0K
15:47 19.08 19.10 19.07 19.09 9.0K
15:48 19.09 19.10 19.02 19.09 34.2K
15:49 19.07 19.08 19.04 19.04 20.0K
15:50 19.02 19.06 19.00 19.00 51.4K
15:51 19.00 19.05 19.00 19.04 19.1K
15:52 19.04 19.08 18.98 18.98 46.4K
15:53 18.96 18.96 18.90 18.90 19.6K
15:54 18.90 18.90 18.81 18.86 38.5K
15:55 18.82 18.82 18.78 18.78 71.7K
15:56 18.78 18.83 18.74 18.75 94.1K
15:57 18.74 18.76 18.73 18.75 43.0K
15:58 18.75 18.76 18.74 18.74 115.5K
15:59 18.74 18.75 18.72 18.75 463.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available