Apellis Pharma

APLS
🏛️ usa →
22.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.09 24.21 24.00 24.11 17.3K
09:32 24.20 24.20 24.20 24.20 0.2K
09:33 24.20 24.20 24.20 24.20 0.2K
09:34 24.20 24.20 24.20 24.20 0.3K
09:35 24.21 24.22 24.21 24.22 0.7K
09:36 24.24 24.26 24.19 24.19 3.1K
09:37 24.15 24.19 24.15 24.19 1.6K
09:39 24.19 24.20 24.19 24.20 0.6K
09:40 24.24 24.24 24.20 24.20 1.4K
09:41 24.20 24.20 24.10 24.10 4.9K
09:42 24.13 24.16 24.13 24.16 1.4K
09:44 24.21 24.22 24.21 24.22 1.1K
09:46 24.23 24.23 24.23 24.23 1.0K
09:48 24.23 24.23 24.18 24.23 7.1K
09:49 24.19 24.24 24.19 24.24 5.0K
09:50 24.22 24.22 24.22 24.22 0.9K
09:51 24.22 24.22 24.17 24.20 4.8K
09:52 24.16 24.16 24.16 24.16 0.4K
09:53 24.21 24.22 24.20 24.20 6.4K
09:55 24.21 24.21 24.18 24.18 2.6K
09:56 24.19 24.21 24.19 24.20 1.8K
09:57 24.15 24.15 24.15 24.15 1.9K
09:58 24.17 24.17 24.17 24.17 0.8K
09:59 24.19 24.22 24.19 24.22 1.5K
10:00 24.27 24.27 24.24 24.26 5.2K
10:01 24.26 24.29 24.26 24.29 3.9K
10:03 24.30 24.32 24.30 24.32 2.4K
10:04 24.36 24.43 24.36 24.43 3.0K
10:05 24.43 24.43 24.41 24.42 4.4K
10:06 24.44 24.49 24.44 24.49 3.1K
10:07 24.49 24.50 24.41 24.44 5.3K
10:08 24.43 24.43 24.43 24.43 1.0K
10:09 24.43 24.43 24.40 24.41 3.0K
10:10 24.41 24.48 24.41 24.47 5.0K
10:11 24.45 24.47 24.44 24.47 4.1K
10:12 24.47 24.47 24.42 24.42 2.5K
10:13 24.39 24.40 24.39 24.40 3.0K
10:15 24.45 24.45 24.45 24.45 0.8K
10:16 24.43 24.48 24.43 24.48 1.0K
10:17 24.46 24.46 24.44 24.46 4.0K
10:18 24.47 24.47 24.47 24.47 2.4K
10:19 24.45 24.52 24.45 24.52 6.6K
10:20 24.52 24.52 24.52 24.52 2.0K
10:21 24.52 24.52 24.52 24.52 2.7K
10:22 24.52 24.52 24.49 24.49 1.9K
10:23 24.55 24.56 24.55 24.55 2.2K
10:24 24.58 24.59 24.56 24.58 2.3K
10:25 24.58 24.60 24.56 24.56 3.0K
10:26 24.52 24.53 24.51 24.53 6.0K
10:27 24.53 24.53 24.53 24.53 0.7K
10:28 24.50 24.50 24.47 24.47 12.0K
10:29 24.50 24.50 24.47 24.49 1.4K
10:30 24.50 24.52 24.47 24.47 2.8K
10:31 24.48 24.49 24.47 24.49 2.4K
10:32 24.51 24.59 24.51 24.59 1.5K
10:33 24.60 24.60 24.60 24.60 2.6K
10:34 24.62 24.62 24.60 24.61 0.7K
10:35 24.62 24.62 24.61 24.61 3.2K
10:36 24.60 24.60 24.58 24.58 1.7K
10:37 24.59 24.60 24.59 24.60 2.1K
10:39 24.60 24.62 24.60 24.62 0.9K
10:40 24.62 24.64 24.62 24.64 2.6K
10:41 24.63 24.63 24.60 24.61 4.4K
10:42 24.63 24.66 24.63 24.66 2.6K
10:43 24.67 24.67 24.65 24.66 7.9K
10:44 24.64 24.64 24.61 24.61 3.8K
10:45 24.60 24.60 24.58 24.60 5.0K
10:46 24.60 24.64 24.60 24.64 3.3K
10:47 24.65 24.70 24.65 24.70 4.1K
10:49 24.72 24.72 24.70 24.70 1.3K
10:50 24.72 24.72 24.70 24.70 0.7K
10:51 24.71 24.71 24.67 24.69 7.4K
10:52 24.69 24.69 24.68 24.69 2.3K
10:53 24.69 24.69 24.63 24.63 14.1K
10:54 24.61 24.71 24.61 24.69 14.8K
10:55 24.69 24.71 24.67 24.67 1.8K
10:56 24.71 24.72 24.67 24.67 4.1K
10:57 24.67 24.67 24.65 24.65 1.1K
10:58 24.70 24.70 24.70 24.70 0.5K
10:59 24.70 24.73 24.70 24.73 0.8K
11:00 24.70 24.72 24.70 24.72 1.0K
11:02 24.72 24.72 24.72 24.72 0.7K
11:03 24.72 24.79 24.72 24.79 8.1K
11:04 24.80 24.80 24.79 24.80 2.2K
11:05 24.81 24.81 24.81 24.81 0.7K
11:06 24.82 24.83 24.81 24.81 6.0K
11:07 24.86 24.86 24.85 24.85 2.5K
11:08 24.86 24.86 24.86 24.86 0.2K
11:09 24.86 24.86 24.84 24.84 0.7K
11:10 24.87 24.88 24.86 24.86 2.5K
11:11 24.87 24.89 24.87 24.89 2.2K
11:12 24.90 24.90 24.80 24.80 6.7K
11:13 24.78 24.80 24.78 24.80 2.1K
11:14 24.81 24.81 24.79 24.79 0.7K
11:15 24.77 24.77 24.77 24.77 0.9K
11:16 24.78 24.80 24.78 24.80 2.0K
11:17 24.80 24.89 24.80 24.89 11.4K
11:18 24.89 24.89 24.89 24.89 1.3K
11:19 24.90 24.90 24.88 24.88 0.4K
11:20 24.94 24.98 24.94 24.98 5.6K
11:21 24.98 24.98 24.98 24.98 2.0K
11:22 24.97 25.04 24.97 25.04 31.5K
11:23 25.05 25.05 25.04 25.04 1.9K
11:24 25.03 25.05 25.03 25.04 1.6K
11:25 25.04 25.05 25.03 25.04 7.6K
11:26 25.04 25.05 25.03 25.03 3.1K
11:27 25.04 25.08 25.02 25.08 4.7K
11:28 25.07 25.07 25.05 25.05 0.6K
11:29 25.15 25.16 25.13 25.13 6.0K
11:30 25.10 25.10 25.07 25.09 8.5K
11:31 25.16 25.16 25.13 25.13 1.2K
11:32 25.16 25.20 25.16 25.19 4.7K
11:33 25.19 25.20 25.19 25.20 2.6K
11:34 25.22 25.23 25.19 25.19 5.7K
11:35 25.22 25.22 25.21 25.21 0.5K
11:36 25.22 25.22 25.21 25.21 2.7K
11:37 25.22 25.27 25.22 25.27 21.4K
11:38 25.29 25.31 25.27 25.27 8.5K
11:39 25.27 25.27 25.27 25.27 1.9K
11:40 25.29 25.32 25.27 25.30 2.4K
11:41 25.32 25.32 25.30 25.30 0.7K
11:42 25.33 25.33 25.30 25.32 1.1K
11:43 25.32 25.35 25.32 25.35 1.5K
11:44 25.31 25.31 25.29 25.30 10.2K
11:45 25.32 25.44 25.32 25.42 20.2K
11:46 25.40 25.42 25.39 25.42 5.9K
11:47 25.44 25.44 25.42 25.42 1.9K
11:48 25.46 25.48 25.43 25.48 3.1K
11:49 25.48 25.48 25.41 25.41 3.9K
11:50 25.42 25.42 25.39 25.39 15.9K
11:51 25.40 25.40 25.38 25.39 11.4K
11:52 25.39 25.46 25.39 25.44 2.6K
11:53 25.46 25.46 25.42 25.42 5.8K
11:54 25.43 25.58 25.43 25.58 7.4K
11:55 25.57 25.57 25.56 25.57 16.4K
11:56 25.56 25.58 25.55 25.58 46.1K
11:57 25.58 25.60 25.57 25.58 2.2K
11:58 25.60 25.64 25.60 25.64 20.2K
11:59 25.64 25.64 25.63 25.63 1.7K
12:00 25.63 25.66 25.60 25.66 24.1K
12:01 25.66 25.66 25.65 25.65 2.5K
12:02 25.65 25.69 25.65 25.68 7.6K
12:03 25.71 25.74 25.71 25.74 12.5K
12:04 25.74 25.77 25.74 25.76 19.0K
12:05 25.79 25.81 25.73 25.73 17.6K
12:06 25.80 25.86 25.76 25.86 18.0K
12:07 25.86 25.86 25.86 25.86 1.8K
12:08 25.87 25.87 25.81 25.81 10.8K
12:09 25.79 25.81 25.79 25.79 2.6K
12:10 25.79 25.79 25.78 25.78 4.9K
12:11 25.77 25.83 25.77 25.82 10.9K
12:12 25.83 25.87 25.83 25.84 3.4K
12:13 25.87 25.99 25.86 25.97 14.4K
12:14 25.97 26.01 25.97 25.97 10.8K
12:15 25.97 25.97 25.94 25.94 6.1K
12:16 25.93 25.94 25.93 25.94 2.2K
12:17 25.94 25.99 25.94 25.99 6.4K
12:18 25.98 26.00 25.98 26.00 5.2K
12:19 25.99 25.99 25.95 25.95 5.9K
12:20 25.94 25.94 25.92 25.93 3.6K
12:21 25.93 25.93 25.90 25.90 5.8K
12:22 25.91 25.91 25.79 25.79 6.7K
12:23 25.80 25.86 25.80 25.81 13.7K
12:24 25.78 25.84 25.78 25.84 8.6K
12:25 25.94 25.95 25.92 25.93 6.4K
12:26 25.88 25.89 25.84 25.84 6.0K
12:27 25.86 25.86 25.86 25.86 0.9K
12:28 25.84 25.85 25.83 25.85 0.9K
12:29 25.87 25.89 25.84 25.88 10.5K
12:30 25.80 25.91 25.80 25.91 9.8K
12:31 25.94 25.95 25.91 25.91 5.3K
12:32 25.91 26.00 25.91 26.00 17.8K
12:33 26.03 26.07 26.03 26.05 19.1K
12:34 26.06 26.09 26.03 26.05 63.3K
12:35 26.07 26.07 25.99 25.99 3.2K
12:36 26.01 26.01 25.99 25.99 2.2K
12:37 26.00 26.02 26.00 26.01 7.3K
12:38 26.01 26.01 26.01 26.01 0.8K
12:39 26.02 26.02 25.96 25.99 8.0K
12:40 25.98 25.98 25.98 25.98 1.4K
12:41 25.97 25.98 25.97 25.98 0.5K
12:42 25.89 25.93 25.89 25.93 6.7K
12:43 25.93 25.95 25.90 25.95 1.6K
12:44 25.96 25.96 25.92 25.95 6.7K
12:45 25.95 25.95 25.89 25.89 3.8K
12:46 25.85 25.86 25.84 25.86 8.7K
12:47 25.86 25.91 25.86 25.89 5.3K
12:48 25.89 25.89 25.85 25.87 3.0K
12:49 25.89 25.89 25.86 25.88 2.0K
12:50 25.86 25.86 25.86 25.86 0.3K
12:51 25.87 25.88 25.87 25.87 2.3K
12:52 25.88 25.89 25.82 25.89 6.0K
12:53 25.89 25.89 25.84 25.85 8.1K
12:54 25.86 25.86 25.86 25.86 1.0K
12:55 25.84 25.84 25.84 25.84 0.2K
12:56 25.87 25.87 25.84 25.85 1.1K
12:57 25.87 25.88 25.86 25.88 3.6K
12:58 25.86 25.86 25.84 25.84 3.4K
12:59 25.84 25.85 25.83 25.83 2.4K
13:00 25.83 25.83 25.82 25.83 2.5K
13:01 25.82 25.85 25.81 25.85 4.5K
13:02 25.85 25.89 25.85 25.86 6.4K
13:03 25.88 25.90 25.88 25.90 1.8K
13:04 25.90 25.92 25.82 25.88 17.3K
13:05 25.87 25.92 25.87 25.90 9.2K
13:06 25.94 25.94 25.91 25.93 8.4K
13:07 25.93 25.93 25.91 25.91 1.4K
13:08 25.91 25.97 25.83 25.94 24.3K
13:09 25.93 25.99 25.93 25.98 4.2K
13:10 25.98 25.98 25.96 25.97 1.1K
13:11 26.03 26.03 26.01 26.01 6.0K
13:12 26.00 26.00 25.95 25.95 2.0K
13:13 25.97 25.97 25.93 25.93 4.6K
13:14 25.94 25.94 25.94 25.94 1.9K
13:15 25.95 26.02 25.95 26.02 7.0K
13:16 25.99 25.99 25.96 25.96 2.1K
13:17 25.95 25.96 25.95 25.96 1.8K
13:18 25.98 25.98 25.95 25.95 0.5K
13:19 25.97 25.97 25.95 25.95 2.9K
13:20 25.95 25.97 25.93 25.97 1.2K
13:21 25.95 25.97 25.95 25.97 8.4K
13:22 25.98 26.00 25.94 25.96 20.9K
13:23 25.97 25.99 25.97 25.99 4.8K
13:24 25.98 25.98 25.98 25.98 0.9K
13:25 26.00 26.00 25.99 25.99 0.8K
13:26 25.99 26.01 25.99 26.01 4.8K
13:27 26.00 26.10 26.00 26.06 33.7K
13:28 26.07 26.07 26.02 26.02 56.2K
13:29 26.00 26.00 26.00 26.00 5.9K
13:30 26.03 26.04 26.00 26.00 5.0K
13:31 26.01 26.01 26.00 26.00 7.3K
13:32 26.00 26.04 26.00 26.04 8.4K
13:33 26.04 26.04 26.02 26.02 0.5K
13:34 26.03 26.03 26.00 26.00 10.6K
13:35 26.01 26.01 26.00 26.01 3.3K
13:36 26.00 26.03 26.00 26.01 6.2K
13:37 26.02 26.04 26.00 26.04 4.7K
13:38 26.02 26.02 26.00 26.00 4.1K
13:39 26.03 26.03 26.00 26.02 6.0K
13:40 26.02 26.05 26.00 26.05 8.6K
13:41 26.06 26.06 26.05 26.05 5.1K
13:42 26.05 26.07 26.04 26.04 14.6K
13:43 26.02 26.03 26.02 26.03 5.1K
13:44 26.03 26.03 26.00 26.01 6.7K
13:45 26.01 26.03 26.01 26.03 5.7K
13:46 26.02 26.02 25.95 26.01 16.6K
13:47 26.01 26.01 26.00 26.00 1.7K
13:48 26.00 26.04 26.00 26.03 8.4K
13:49 26.03 26.03 25.98 26.01 25.1K
13:50 26.01 26.02 25.98 26.00 44.8K
13:51 25.99 25.99 25.99 25.99 2.2K
13:52 25.98 25.99 25.97 25.97 17.5K
13:53 25.98 26.08 25.98 26.06 29.7K
13:54 26.05 26.05 26.00 26.00 106.8K
13:55 26.02 26.02 25.97 26.01 9.3K
13:56 26.01 26.11 26.01 26.11 9.0K
13:57 26.11 26.13 26.11 26.13 7.6K
13:58 26.13 26.14 26.11 26.13 3.9K
13:59 26.12 26.13 26.11 26.11 3.0K
14:00 26.11 26.14 26.11 26.14 6.9K
14:01 26.14 26.15 26.14 26.14 4.1K
14:02 26.15 26.24 26.15 26.17 24.2K
14:03 26.17 26.18 26.15 26.16 14.9K
14:04 26.16 26.17 26.14 26.17 2.6K
14:06 26.20 26.22 26.20 26.21 13.6K
14:07 26.20 26.23 26.20 26.23 8.0K
14:08 26.22 26.24 26.17 26.17 22.2K
14:09 26.17 26.20 26.17 26.19 3.8K
14:10 26.16 26.17 26.14 26.17 1.2K
14:11 26.18 26.18 26.15 26.15 1.9K
14:12 26.14 26.16 26.13 26.16 2.6K
14:13 26.16 26.20 26.14 26.18 11.5K
14:14 26.17 26.17 26.16 26.17 2.5K
14:15 26.18 26.22 26.18 26.22 7.4K
14:16 26.21 26.21 26.20 26.20 2.0K
14:17 26.20 26.20 26.20 26.20 1.1K
14:18 26.21 26.22 26.19 26.19 8.5K
14:19 26.18 26.19 26.17 26.17 2.5K
14:20 26.17 26.17 26.15 26.15 1.6K
14:21 26.16 26.16 26.12 26.12 3.1K
14:22 26.10 26.13 26.10 26.13 6.0K
14:23 26.15 26.18 26.15 26.17 1.6K
14:24 26.16 26.16 26.15 26.15 1.4K
14:25 26.15 26.16 26.14 26.14 2.7K
14:26 26.15 26.17 26.15 26.16 2.0K
14:27 26.15 26.17 26.15 26.16 0.7K
14:28 26.16 26.18 26.15 26.18 4.2K
14:29 26.18 26.19 26.18 26.18 4.9K
14:30 26.19 26.19 26.19 26.19 2.2K
14:31 26.19 26.25 26.19 26.25 15.6K
14:32 26.26 26.26 26.26 26.26 2.9K
14:33 26.26 26.28 26.25 26.28 4.7K
14:34 26.29 26.30 26.28 26.28 5.6K
14:35 26.29 26.30 26.29 26.29 3.8K
14:36 26.29 26.31 26.29 26.30 7.0K
14:37 26.31 26.32 26.27 26.29 21.9K
14:38 26.27 26.31 26.27 26.28 5.6K
14:39 26.27 26.32 26.27 26.32 8.9K
14:40 26.31 26.31 26.29 26.29 3.5K
14:41 26.30 26.30 26.29 26.29 3.6K
14:42 26.28 26.28 26.27 26.27 1.0K
14:43 26.28 26.30 26.28 26.30 1.8K
14:44 26.29 26.31 26.29 26.30 4.3K
14:45 26.30 26.30 26.29 26.30 9.1K
14:46 26.32 26.33 26.32 26.32 6.4K
14:47 26.31 26.32 26.31 26.32 2.0K
14:48 26.31 26.31 26.31 26.31 5.6K
14:49 26.32 26.33 26.32 26.33 2.9K
14:50 26.32 26.32 26.32 26.32 2.6K
14:51 26.33 26.35 26.33 26.34 10.0K
14:52 26.34 26.39 26.31 26.31 17.3K
14:53 26.31 26.31 26.29 26.29 1.7K
14:54 26.29 26.31 26.28 26.31 2.5K
14:55 26.31 26.31 26.30 26.30 1.8K
14:56 26.28 26.28 26.25 26.25 3.2K
14:57 26.26 26.30 26.25 26.30 10.2K
14:58 26.28 26.28 26.27 26.27 2.5K
15:00 26.27 26.31 26.27 26.31 3.6K
15:01 26.31 26.33 26.30 26.33 5.3K
15:02 26.32 26.33 26.20 26.20 22.9K
15:03 26.20 26.23 26.20 26.23 2.3K
15:04 26.24 26.28 26.24 26.28 22.2K
15:05 26.26 26.27 26.25 26.26 80.1K
15:06 26.24 26.26 26.23 26.24 9.2K
15:07 26.24 26.24 26.18 26.18 2.5K
15:08 26.19 26.20 26.18 26.20 3.8K
15:09 26.21 26.22 26.20 26.20 4.3K
15:10 26.21 26.22 26.18 26.18 4.8K
15:11 26.18 26.19 26.16 26.16 3.0K
15:12 26.18 26.20 26.17 26.20 6.0K
15:13 26.18 26.18 26.17 26.17 1.7K
15:14 26.19 26.19 26.19 26.19 1.0K
15:15 26.20 26.20 26.17 26.18 4.0K
15:16 26.18 26.20 26.15 26.20 9.0K
15:17 26.20 26.21 26.20 26.20 1.7K
15:18 26.19 26.19 26.19 26.19 5.6K
15:19 26.19 26.25 26.16 26.24 8.4K
15:20 26.25 26.37 26.25 26.35 38.3K
15:21 26.32 26.45 26.32 26.44 21.4K
15:22 26.44 26.52 26.42 26.47 24.5K
15:23 26.49 26.51 26.47 26.47 5.7K
15:24 26.49 26.54 26.49 26.52 6.2K
15:25 26.54 26.57 26.52 26.55 13.4K
15:26 26.55 26.63 26.55 26.61 25.4K
15:27 26.60 26.65 26.56 26.56 19.9K
15:28 26.56 26.61 26.56 26.58 9.6K
15:29 26.57 26.57 26.55 26.56 12.8K
15:30 26.54 26.54 26.53 26.53 4.9K
15:31 26.52 26.52 26.45 26.46 23.4K
15:32 26.44 26.47 26.44 26.45 2.6K
15:33 26.45 26.47 26.45 26.46 15.3K
15:34 26.49 26.49 26.45 26.49 14.5K
15:35 26.49 26.50 26.49 26.49 2.9K
15:36 26.49 26.52 26.49 26.50 12.1K
15:37 26.50 26.55 26.50 26.51 68.5K
15:38 26.47 26.47 26.41 26.41 8.9K
15:39 26.40 26.40 26.34 26.34 5.5K
15:40 26.34 26.40 26.32 26.39 16.1K
15:41 26.38 26.40 26.36 26.37 7.4K
15:42 26.37 26.37 26.30 26.32 10.7K
15:43 26.35 26.36 26.34 26.34 6.6K
15:44 26.35 26.41 26.33 26.41 10.2K
15:45 26.42 26.48 26.42 26.47 14.2K
15:46 26.48 26.50 26.47 26.50 7.4K
15:47 26.49 26.55 26.49 26.55 24.8K
15:48 26.59 26.59 26.55 26.56 26.5K
15:49 26.58 26.58 26.50 26.57 26.7K
15:50 26.59 26.65 26.59 26.63 18.1K
15:51 26.61 26.63 26.59 26.60 27.5K
15:52 26.61 26.64 26.60 26.64 10.3K
15:53 26.64 26.65 26.61 26.63 40.0K
15:54 26.64 26.68 26.64 26.66 35.7K
15:55 26.66 26.66 26.62 26.63 40.7K
15:56 26.63 26.63 26.62 26.62 37.7K
15:57 26.60 26.60 26.56 26.56 44.3K
15:58 26.55 26.58 26.55 26.58 57.3K
15:59 26.58 26.58 26.57 26.58 1,656.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available