149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 4.2K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 33.9K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 16.1K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 1.5K |
| 09:40 | 123.00 | 124.00 | 123.00 | 124.00 | 19.8K |
| 09:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:10 | 124.00 | 124.00 | 124.00 | 124.00 | 2.5K |
| 10:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 10:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 11:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 11:10 | 124.00 | 124.00 | 123.00 | 123.00 | 2.9K |
| 11:25 | 124.00 | 124.00 | 123.00 | 123.00 | 0.2K |
| 11:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 13:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 4.7K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 13:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:00 | 123.00 | 124.00 | 123.00 | 124.00 | 3.8K |
| 14:10 | 124.00 | 124.00 | 124.00 | 124.00 | 1.8K |
| 14:15 | 124.00 | 124.00 | 123.00 | 124.00 | 33.5K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 10.0K |
| 14:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 15:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 15:15 | 123.00 | 124.00 | 123.00 | 123.00 | 35.0K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 15:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 15:40 | 123.00 | 124.00 | 123.00 | 124.00 | 27.6K |
| 15:45 | 123.00 | 123.00 | 123.00 | 123.00 | 12.7K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 70.7K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |