149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 122.00 | 121.00 | 122.00 | 5.0K |
| 09:10 | 122.00 | 122.00 | 121.00 | 122.00 | 32.1K |
| 09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 2.2K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 18.1K |
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 117.3K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 10:30 | 120.00 | 121.00 | 120.00 | 121.00 | 155.0K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 5.8K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 11:35 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 59.8K |
| 11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 11:50 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 2.8K |
| 13:40 | 120.00 | 120.00 | 120.00 | 120.00 | 10.3K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 13:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 74.0K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 14:20 | 119.00 | 119.00 | 118.00 | 118.00 | 22.6K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 16.7K |
| 14:30 | 119.00 | 120.00 | 119.00 | 120.00 | 57.3K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 15:00 | 119.00 | 120.00 | 119.00 | 120.00 | 10.5K |
| 15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 15:35 | 119.00 | 119.00 | 119.00 | 119.00 | 63.6K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 15:45 | 119.00 | 119.00 | 119.00 | 119.00 | 3.0K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 22.7K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 15.3K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |