149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 125.00 | 123.00 | 125.00 | 109.8K |
| 09:05 | 125.00 | 125.00 | 124.00 | 124.00 | 14.7K |
| 09:10 | 124.00 | 124.00 | 124.00 | 124.00 | 11.0K |
| 09:15 | 124.00 | 124.00 | 123.00 | 123.00 | 24.6K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 70.0K |
| 09:30 | 124.00 | 124.00 | 123.00 | 124.00 | 83.4K |
| 09:35 | 124.00 | 125.00 | 124.00 | 124.00 | 52.0K |
| 09:40 | 124.00 | 124.00 | 123.00 | 123.00 | 34.7K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 09:55 | 124.00 | 124.00 | 124.00 | 124.00 | 3.5K |
| 10:05 | 124.00 | 124.00 | 124.00 | 124.00 | 8.9K |
| 10:15 | 124.00 | 124.00 | 124.00 | 124.00 | 60.0K |
| 10:25 | 125.00 | 125.00 | 125.00 | 125.00 | 51.0K |
| 10:35 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 11:00 | 125.00 | 125.00 | 124.00 | 124.00 | 4.1K |
| 11:05 | 124.00 | 124.00 | 124.00 | 124.00 | 4.4K |
| 11:15 | 124.00 | 124.00 | 124.00 | 124.00 | 19.3K |
| 11:25 | 124.00 | 124.00 | 124.00 | 124.00 | 20.0K |
| 11:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.2K |
| 11:35 | 125.00 | 125.00 | 125.00 | 125.00 | 2.0K |
| 11:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 13:30 | 124.00 | 124.00 | 124.00 | 124.00 | 4.4K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 56.8K |
| 13:55 | 124.00 | 124.00 | 123.00 | 123.00 | 3.1K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 13.7K |
| 14:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 15.2K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 7.2K |
| 14:45 | 123.00 | 123.00 | 123.00 | 123.00 | 100.0K |
| 14:55 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 15:00 | 123.00 | 123.00 | 121.00 | 121.00 | 68.9K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 121.9K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 23.8K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 6.2K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 3.5K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:35 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 15:40 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 15:45 | 123.00 | 123.00 | 123.00 | 123.00 | 11.1K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 56.4K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |