149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 120.00 | 120.00 | 15.4K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 8.9K |
| 09:10 | 120.00 | 120.00 | 119.00 | 119.00 | 59.1K |
| 09:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:20 | 119.00 | 119.00 | 119.00 | 119.00 | 25.9K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 4.2K |
| 09:55 | 120.00 | 120.00 | 119.00 | 120.00 | 9.0K |
| 10:00 | 120.00 | 120.00 | 119.00 | 119.00 | 5.5K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:30 | 120.00 | 120.00 | 119.00 | 119.00 | 29.1K |
| 10:40 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 10:45 | 119.00 | 119.00 | 119.00 | 119.00 | 3.5K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 11:25 | 119.00 | 119.00 | 119.00 | 119.00 | 30.0K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 71.8K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 94.8K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 41.4K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 38.7K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 11.5K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 15.1K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 20.6K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 152.2K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 15:35 | 119.00 | 119.00 | 119.00 | 119.00 | 58.3K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 486.4K |
| 15:45 | 119.00 | 119.00 | 119.00 | 119.00 | 157.4K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 4.0K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 3.0K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |