149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 21.1K |
| 09:05 | 112.00 | 112.00 | 112.00 | 112.00 | 19.9K |
| 09:10 | 112.00 | 113.00 | 112.00 | 113.00 | 32.9K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 53.1K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 57.3K |
| 09:25 | 113.00 | 115.00 | 113.00 | 114.00 | 142.7K |
| 09:35 | 114.00 | 115.00 | 114.00 | 115.00 | 130.3K |
| 09:40 | 114.00 | 115.00 | 114.00 | 115.00 | 81.8K |
| 09:45 | 115.00 | 116.00 | 115.00 | 115.00 | 82.0K |
| 09:50 | 115.00 | 115.00 | 114.00 | 114.00 | 48.2K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 20.0K |
| 10:00 | 115.00 | 115.00 | 114.00 | 115.00 | 9.2K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 10:25 | 114.00 | 115.00 | 114.00 | 115.00 | 9.5K |
| 10:30 | 115.00 | 115.00 | 114.00 | 114.00 | 77.4K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 81.6K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 5.2K |
| 11:45 | 115.00 | 115.00 | 114.00 | 114.00 | 0.2K |
| 11:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 13.0K |
| 13:50 | 115.00 | 115.00 | 114.00 | 114.00 | 6.0K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 21.0K |
| 14:00 | 114.00 | 115.00 | 114.00 | 115.00 | 21.4K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 22.8K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 55.2K |
| 15:25 | 114.00 | 114.00 | 114.00 | 114.00 | 50.0K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 12.5K |
| 15:45 | 114.00 | 115.00 | 114.00 | 115.00 | 6.9K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 38.9K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |