Apexindo Pratama Duta

APEX
🏛️ indonesia →
149.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.00 93.00 92.00 92.00 28.1K
09:05 91.00 91.00 90.00 90.00 22.7K
09:20 90.00 90.00 89.00 89.00 266.4K
09:25 89.00 89.00 88.00 88.00 9.6K
09:35 90.00 90.00 90.00 90.00 0.1K
09:40 89.00 89.00 89.00 89.00 3.7K
09:45 90.00 90.00 90.00 90.00 5.9K
09:50 90.00 90.00 90.00 90.00 0.1K
09:55 90.00 91.00 90.00 90.00 5.0K
10:00 90.00 90.00 90.00 90.00 0.1K
10:15 90.00 90.00 90.00 90.00 4.7K
10:25 90.00 90.00 90.00 90.00 8.3K
10:35 90.00 90.00 90.00 90.00 1.0K
10:45 90.00 90.00 90.00 90.00 1.5K
10:50 90.00 90.00 90.00 90.00 8.5K
11:05 90.00 90.00 90.00 90.00 1.8K
11:10 90.00 90.00 90.00 90.00 10.0K
11:15 90.00 90.00 90.00 90.00 1.5K
11:20 90.00 90.00 89.00 89.00 0.2K
11:35 90.00 90.00 90.00 90.00 30.3K
11:45 90.00 90.00 90.00 90.00 0.1K
13:30 89.00 89.00 89.00 89.00 4.3K
13:35 90.00 90.00 90.00 90.00 1.7K
13:45 90.00 90.00 90.00 90.00 40.0K
13:50 90.00 90.00 89.00 89.00 40.3K
14:10 90.00 90.00 90.00 90.00 1.4K
14:15 89.00 89.00 89.00 89.00 5.0K
14:20 90.00 90.00 90.00 90.00 0.2K
14:40 90.00 90.00 90.00 90.00 21.3K
14:45 90.00 90.00 90.00 90.00 90.4K
14:55 91.00 91.00 91.00 91.00 25.0K
15:00 91.00 91.00 91.00 91.00 29.7K
15:05 91.00 92.00 91.00 91.00 1.6K
15:15 91.00 91.00 90.00 90.00 162.0K
15:20 91.00 91.00 91.00 91.00 5.4K
15:25 91.00 91.00 90.00 90.00 5.5K
15:40 91.00 91.00 91.00 91.00 7.2K
15:45 92.00 92.00 91.00 91.00 6.2K
16:00 90.00 90.00 90.00 90.00 26.4K
16:35 90.00 90.00 90.00 90.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available