126.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 97.00 | 98.00 | 104.8K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 28.2K |
| 09:10 | 98.00 | 99.00 | 98.00 | 99.00 | 8.4K |
| 09:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 09:25 | 98.00 | 98.00 | 98.00 | 98.00 | 216.2K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 107.6K |
| 09:35 | 98.00 | 98.00 | 98.00 | 98.00 | 6.4K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 23.0K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 114.7K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 49.6K |
| 10:10 | 98.00 | 99.00 | 98.00 | 99.00 | 0.8K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 2.7K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 1.2K |
| 10:40 | 99.00 | 99.00 | 98.00 | 98.00 | 1.0K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 11:00 | 98.00 | 99.00 | 98.00 | 99.00 | 45.1K |
| 11:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 10.9K |
| 11:20 | 98.00 | 99.00 | 98.00 | 99.00 | 1.1K |
| 11:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 5.2K |
| 11:35 | 98.00 | 98.00 | 98.00 | 98.00 | 167.5K |
| 11:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 11:55 | 98.00 | 98.00 | 97.00 | 98.00 | 92.2K |
| 13:30 | 98.00 | 98.00 | 97.00 | 97.00 | 0.8K |
| 13:35 | 97.00 | 98.00 | 97.00 | 98.00 | 9.0K |
| 13:40 | 98.00 | 98.00 | 98.00 | 98.00 | 14.1K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 12.0K |
| 13:55 | 97.00 | 98.00 | 97.00 | 98.00 | 1.6K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 52.7K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 19.5K |
| 14:20 | 98.00 | 98.00 | 97.00 | 98.00 | 30.4K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 109.6K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 12.3K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 37.4K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 146.0K |
| 15:20 | 98.00 | 98.00 | 97.00 | 97.00 | 0.2K |
| 15:25 | 97.00 | 97.00 | 97.00 | 97.00 | 590.1K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 25.7K |
| 15:35 | 96.00 | 96.00 | 96.00 | 96.00 | 51.9K |
| 15:40 | 97.00 | 97.00 | 96.00 | 96.00 | 4.2K |
| 15:45 | 97.00 | 98.00 | 97.00 | 98.00 | 109.4K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 16.3K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 6.5K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1.7K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |