74.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 78.00 | 77.00 | 78.00 | 317.1K |
| 09:05 | 77.00 | 78.00 | 76.00 | 77.00 | 823.9K |
| 09:10 | 77.00 | 77.00 | 76.00 | 77.00 | 207.9K |
| 09:15 | 76.00 | 77.00 | 76.00 | 77.00 | 531.7K |
| 09:20 | 77.00 | 77.00 | 76.00 | 76.00 | 527.8K |
| 09:25 | 77.00 | 77.00 | 76.00 | 77.00 | 53.4K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.6K |
| 09:35 | 76.00 | 77.00 | 75.00 | 76.00 | 484.6K |
| 09:40 | 76.00 | 76.00 | 74.00 | 75.00 | 1,571.5K |
| 09:45 | 75.00 | 75.00 | 74.00 | 74.00 | 1,093.2K |
| 09:50 | 75.00 | 75.00 | 74.00 | 75.00 | 200.7K |
| 09:55 | 75.00 | 75.00 | 74.00 | 75.00 | 168.8K |
| 10:00 | 74.00 | 75.00 | 74.00 | 75.00 | 22.3K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 28.5K |
| 10:10 | 75.00 | 75.00 | 74.00 | 75.00 | 56.1K |
| 10:15 | 74.00 | 75.00 | 74.00 | 74.00 | 112.8K |
| 10:20 | 74.00 | 75.00 | 73.00 | 75.00 | 1,079.8K |
| 10:25 | 74.00 | 75.00 | 74.00 | 75.00 | 67.6K |
| 10:30 | 75.00 | 75.00 | 74.00 | 74.00 | 8.2K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 9.2K |
| 10:40 | 75.00 | 75.00 | 74.00 | 75.00 | 8.1K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 10:50 | 74.00 | 75.00 | 74.00 | 75.00 | 8.7K |
| 10:55 | 74.00 | 75.00 | 74.00 | 74.00 | 289.0K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 13.7K |
| 11:10 | 74.00 | 74.00 | 74.00 | 74.00 | 17.2K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 1.4K |
| 11:20 | 75.00 | 75.00 | 74.00 | 74.00 | 18.9K |
| 11:25 | 74.00 | 75.00 | 74.00 | 75.00 | 86.1K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 11:35 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0K |
| 11:40 | 75.00 | 75.00 | 74.00 | 75.00 | 44.1K |
| 11:45 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 11:50 | 75.00 | 75.00 | 75.00 | 75.00 | 44.8K |
| 11:55 | 75.00 | 75.00 | 74.00 | 75.00 | 51.9K |
| 13:30 | 75.00 | 75.00 | 74.00 | 75.00 | 35.5K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 59.2K |
| 13:45 | 74.00 | 75.00 | 74.00 | 75.00 | 31.5K |
| 13:50 | 75.00 | 75.00 | 75.00 | 75.00 | 3.7K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 184.1K |
| 14:00 | 74.00 | 75.00 | 74.00 | 75.00 | 117.6K |
| 14:05 | 74.00 | 75.00 | 74.00 | 75.00 | 4.4K |
| 14:10 | 74.00 | 75.00 | 74.00 | 75.00 | 93.3K |
| 14:15 | 75.00 | 75.00 | 74.00 | 75.00 | 67.8K |
| 14:20 | 74.00 | 75.00 | 74.00 | 75.00 | 6.0K |
| 14:25 | 74.00 | 75.00 | 74.00 | 75.00 | 35.9K |
| 14:30 | 75.00 | 75.00 | 74.00 | 75.00 | 97.8K |
| 14:35 | 74.00 | 75.00 | 74.00 | 75.00 | 2.2K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:45 | 75.00 | 75.00 | 74.00 | 75.00 | 143.9K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 2.5K |
| 14:55 | 74.00 | 75.00 | 74.00 | 75.00 | 680.5K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 12.7K |
| 15:15 | 75.00 | 75.00 | 74.00 | 75.00 | 202.1K |
| 15:20 | 74.00 | 75.00 | 74.00 | 75.00 | 14.7K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 7.5K |
| 15:35 | 75.00 | 75.00 | 75.00 | 75.00 | 27.2K |
| 15:40 | 75.00 | 75.00 | 75.00 | 75.00 | 12.1K |
| 15:45 | 75.00 | 75.00 | 74.00 | 75.00 | 12.7K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 175.5K |
| 16:10 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 76.00 | 76.00 | 74.00 | 74.00 | 5.2M |
| 2025-10-01 | 77.00 | 78.00 | 75.00 | 75.00 | 7.2M |
| 2025-09-30 | 78.00 | 78.00 | 76.00 | 77.00 | 4.4M |
| 2025-09-29 | 74.00 | 78.00 | 73.00 | 77.00 | 10.4M |
| 2025-09-26 | 75.00 | 75.00 | 70.00 | 73.00 | 18.8M |
| 2025-09-25 | 77.00 | 78.00 | 73.00 | 75.00 | 10.0M |
| 2025-09-24 | 79.00 | 80.00 | 77.00 | 77.00 | 9.3M |
| 2025-09-23 | 79.00 | 80.00 | 78.00 | 79.00 | 7.5M |
| 2025-09-22 | 80.00 | 80.00 | 78.00 | 80.00 | 5.8M |
| 2025-09-19 | 80.00 | 81.00 | 77.00 | 79.00 | 11.8M |
| 2025-09-18 | 82.00 | 91.00 | 80.00 | 80.00 | 155.4M |
| 2025-09-17 | 82.00 | 88.00 | 81.00 | 82.00 | 69.5M |
| 2025-09-16 | 85.00 | 86.00 | 80.00 | 81.00 | 30.3M |
| 2025-09-15 | 76.00 | 83.00 | 76.00 | 81.00 | 63.1M |
| 2025-09-12 | 74.00 | 78.00 | 74.00 | 76.00 | 7.3M |
| 2025-09-11 | 75.00 | 81.00 | 74.00 | 76.00 | 37.9M |
| 2025-09-10 | 73.00 | 76.00 | 73.00 | 74.00 | 7.8M |
| 2025-09-09 | 76.00 | 78.00 | 72.00 | 74.00 | 18.4M |
| 2025-09-08 | 77.00 | 81.00 | 76.00 | 76.00 | 28.7M |
| 2025-09-04 | 78.00 | 90.00 | 76.00 | 76.00 | 243.0M |
| 2025-09-03 | 78.00 | 79.00 | 76.00 | 76.00 | 6.0M |
| 2025-09-02 | 74.00 | 78.00 | 73.00 | 77.00 | 10.3M |
| 2025-09-01 | 71.00 | 80.00 | 70.00 | 73.00 | 21.7M |
| 2025-08-29 | 80.00 | 81.00 | 70.00 | 76.00 | 23.1M |
| 2025-08-28 | 82.00 | 83.00 | 80.00 | 81.00 | 14.7M |
| 2025-08-27 | 83.00 | 85.00 | 81.00 | 82.00 | 22.6M |
| 2025-08-26 | 82.00 | 88.00 | 81.00 | 82.00 | 52.0M |
| 2025-08-25 | 82.00 | 83.00 | 81.00 | 81.00 | 13.5M |
| 2025-08-22 | 83.00 | 84.00 | 81.00 | 82.00 | 12.9M |
| 2025-08-21 | 83.00 | 92.00 | 81.00 | 83.00 | 131.8M |
| 2025-08-20 | 84.00 | 84.00 | 81.00 | 83.00 | 15.7M |
| 2025-08-19 | 84.00 | 85.00 | 80.00 | 83.00 | 32.2M |
| 2025-08-15 | 87.00 | 97.00 | 82.00 | 84.00 | 257.0M |
| 2025-08-14 | 79.00 | 88.00 | 78.00 | 86.00 | 92.5M |
| 2025-08-13 | 84.00 | 85.00 | 77.00 | 79.00 | 64.0M |
| 2025-08-12 | 86.00 | 90.00 | 81.00 | 82.00 | 197.4M |
| 2025-08-11 | 74.00 | 80.00 | 73.00 | 80.00 | 39.9M |
| 2025-08-08 | 76.00 | 76.00 | 73.00 | 74.00 | 20.0M |
| 2025-08-07 | 74.00 | 83.00 | 72.00 | 76.00 | 80.8M |
| 2025-08-06 | 76.00 | 77.00 | 71.00 | 75.00 | 28.8M |
| 2025-08-05 | 75.00 | 85.00 | 70.00 | 76.00 | 187.4M |
| 2025-08-04 | 80.00 | 86.00 | 70.00 | 74.00 | 120.6M |
| 2025-08-01 | 91.00 | 95.00 | 77.00 | 80.00 | 427.0M |
| 2025-07-31 | 60.00 | 78.00 | 60.00 | 78.00 | 322.4M |
| 2025-07-30 | 55.00 | 58.00 | 54.00 | 58.00 | 33.7M |
| 2025-07-29 | 55.00 | 56.00 | 54.00 | 54.00 | 9.7M |
| 2025-07-28 | 56.00 | 57.00 | 55.00 | 55.00 | 2.4M |
| 2025-07-25 | 56.00 | 56.00 | 55.00 | 56.00 | 1.5M |
| 2025-07-24 | 56.00 | 57.00 | 55.00 | 56.00 | 2.8M |
| 2025-07-23 | 57.00 | 57.00 | 56.00 | 56.00 | 2.8M |
| 2025-07-22 | 56.00 | 57.00 | 55.00 | 56.00 | 3.5M |
| 2025-07-21 | 57.00 | 57.00 | 55.00 | 56.00 | 4.6M |
| 2025-07-18 | 57.00 | 58.00 | 56.00 | 57.00 | 8.4M |
| 2025-07-17 | 56.00 | 61.00 | 55.00 | 57.00 | 15.0M |
| 2025-07-16 | 57.00 | 57.00 | 55.00 | 56.00 | 4.0M |
| 2025-07-15 | 57.00 | 58.00 | 55.00 | 57.00 | 16.7M |
| 2025-07-14 | 59.00 | 59.00 | 56.00 | 57.00 | 8.9M |
| 2025-07-11 | 60.00 | 61.00 | 57.00 | 58.00 | 10.0M |
| 2025-07-10 | 58.00 | 60.00 | 57.00 | 58.00 | 5.9M |
| 2025-07-09 | 58.00 | 62.00 | 56.00 | 58.00 | 16.5M |
| 2025-07-08 | 60.00 | 60.00 | 58.00 | 58.00 | 6.7M |
| 2025-07-07 | 60.00 | 62.00 | 59.00 | 60.00 | 8.5M |
| 2025-07-04 | 58.00 | 64.00 | 55.00 | 60.00 | 27.8M |
| 2025-07-03 | 58.00 | 59.00 | 56.00 | 57.00 | 9.4M |
| 2025-07-02 | 61.00 | 61.00 | 57.00 | 58.00 | 16.3M |
| 2025-07-01 | 62.00 | 64.00 | 59.00 | 61.00 | 16.8M |
| 2025-06-30 | 62.00 | 67.00 | 61.00 | 62.00 | 35.2M |
| 2025-06-26 | 57.00 | 67.00 | 57.00 | 61.00 | 81.0M |
| 2025-06-25 | 56.00 | 58.00 | 55.00 | 57.00 | 7.7M |
| 2025-06-24 | 54.00 | 58.00 | 53.00 | 55.00 | 14.8M |
| 2025-06-23 | 55.00 | 56.00 | 53.00 | 53.00 | 6.8M |
| 2025-06-20 | 57.00 | 62.00 | 55.00 | 55.00 | 31.5M |
| 2025-06-19 | 54.00 | 66.00 | 52.00 | 57.00 | 131.4M |
| 2025-06-18 | 54.00 | 55.00 | 53.00 | 53.00 | 6.0M |
| 2025-06-17 | 63.00 | 70.00 | 53.00 | 54.00 | 101.8M |
| 2025-06-16 | 51.00 | 58.00 | 51.00 | 58.00 | 12.0M |
| 2025-06-13 | 51.00 | 52.00 | 51.00 | 51.00 | 1.4M |
| 2025-06-12 | 52.00 | 53.00 | 51.00 | 51.00 | 1.9M |
| 2025-06-11 | 53.00 | 53.00 | 51.00 | 52.00 | 4.0M |
| 2025-06-10 | 52.00 | 54.00 | 52.00 | 53.00 | 2.6M |
| 2025-06-05 | 53.00 | 53.00 | 51.00 | 51.00 | 3.7M |
| 2025-06-04 | 53.00 | 54.00 | 52.00 | 53.00 | 3.1M |
| 2025-06-03 | 53.00 | 54.00 | 52.00 | 53.00 | 2.1M |
| 2025-06-02 | 53.00 | 54.00 | 53.00 | 53.00 | 1.5M |
| 2025-05-28 | 53.00 | 54.00 | 53.00 | 53.00 | 4.4M |
| 2025-05-27 | 53.00 | 54.00 | 53.00 | 53.00 | 1.3M |
| 2025-05-26 | 55.00 | 56.00 | 53.00 | 53.00 | 6.0M |
| 2025-05-23 | 55.00 | 55.00 | 54.00 | 54.00 | 2.1M |
| 2025-05-22 | 54.00 | 56.00 | 54.00 | 54.00 | 2.7M |
| 2025-05-21 | 56.00 | 56.00 | 54.00 | 54.00 | 3.6M |
| 2025-05-20 | 53.00 | 56.00 | 53.00 | 55.00 | 4.5M |
| 2025-05-19 | 55.00 | 55.00 | 53.00 | 54.00 | 7.5M |
| 2025-05-16 | 54.00 | 56.00 | 53.00 | 54.00 | 11.2M |
| 2025-05-15 | 53.00 | 54.00 | 53.00 | 54.00 | 6.1M |
| 2025-05-14 | 53.00 | 55.00 | 52.00 | 53.00 | 6.5M |
| 2025-05-09 | 54.00 | 54.00 | 52.00 | 53.00 | 7.6M |
| 2025-05-08 | 51.00 | 59.00 | 51.00 | 53.00 | 42.5M |
| 2025-05-07 | 52.00 | 52.00 | 50.00 | 51.00 | 4.8M |
| 2025-05-06 | 52.00 | 52.00 | 51.00 | 52.00 | 4.8M |
| 2025-05-05 | 52.00 | 52.00 | 51.00 | 52.00 | 6.2M |
| 2025-05-02 | 54.00 | 55.00 | 51.00 | 52.00 | 9.3M |
| 2025-04-30 | 55.00 | 57.00 | 53.00 | 54.00 | 5.9M |
| 2025-04-29 | 52.00 | 62.00 | 52.00 | 55.00 | 52.6M |
| 2025-04-28 | 50.00 | 52.00 | 50.00 | 52.00 | 5.0M |
| 2025-04-25 | 51.00 | 51.00 | 50.00 | 51.00 | 1.6M |
| 2025-04-24 | 51.00 | 51.00 | 50.00 | 51.00 | 3.6M |
| 2025-04-23 | 50.00 | 51.00 | 50.00 | 51.00 | 7.1M |
| 2025-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4M |
| 2025-04-21 | 50.00 | 51.00 | 50.00 | 50.00 | 3.4M |
| 2025-04-17 | 51.00 | 51.00 | 50.00 | 50.00 | 5.2M |
| 2025-04-16 | 50.00 | 51.00 | 50.00 | 51.00 | 4.6M |
| 2025-04-15 | 51.00 | 51.00 | 50.00 | 50.00 | 10.2M |
| 2025-04-14 | 51.00 | 51.00 | 50.00 | 50.00 | 10.9M |
| 2025-04-11 | 51.00 | 51.00 | 50.00 | 51.00 | 5.0M |
| 2025-04-10 | 51.00 | 51.00 | 50.00 | 51.00 | 8.7M |
| 2025-04-09 | 50.00 | 51.00 | 50.00 | 50.00 | 8.4M |
| 2025-04-08 | 50.00 | 51.00 | 50.00 | 50.00 | 12.1M |
| 2025-03-27 | 53.00 | 56.00 | 50.00 | 51.00 | 24.8M |
| 2025-03-26 | 50.00 | 59.00 | 50.00 | 53.00 | 190.0M |
| 2025-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | 4.8M |
| 2025-03-24 | 50.00 | 51.00 | 50.00 | 50.00 | 4.1M |
| 2025-03-21 | 51.00 | 51.00 | 50.00 | 50.00 | 17.1M |
| 2025-03-20 | 51.00 | 51.00 | 50.00 | 51.00 | 5.8M |
| 2025-03-19 | 51.00 | 51.00 | 50.00 | 51.00 | 8.5M |
| 2025-03-18 | 52.00 | 53.00 | 50.00 | 51.00 | 18.0M |
| 2025-03-17 | 53.00 | 53.00 | 51.00 | 52.00 | 7.5M |
| 2025-03-14 | 56.00 | 58.00 | 52.00 | 53.00 | 12.2M |
| 2025-03-13 | 55.00 | 65.00 | 55.00 | 56.00 | 64.7M |
| 2025-03-12 | 54.00 | 55.00 | 53.00 | 55.00 | 7.6M |
| 2025-03-11 | 57.00 | 57.00 | 53.00 | 54.00 | 12.7M |
| 2025-03-10 | 64.00 | 64.00 | 55.00 | 56.00 | 25.1M |
| 2025-03-07 | 72.00 | 77.00 | 64.00 | 64.00 | 166.4M |
| 2025-03-06 | 50.00 | 67.00 | 50.00 | 67.00 | 134.4M |
| 2025-03-05 | 50.00 | 51.00 | 50.00 | 50.00 | 15.9M |
| 2025-03-04 | 53.00 | 53.00 | 50.00 | 50.00 | 32.1M |
| 2025-03-03 | 53.00 | 57.00 | 51.00 | 53.00 | 23.9M |
| 2025-02-28 | 57.00 | 57.00 | 51.00 | 53.00 | 15.5M |
| 2025-02-27 | 56.00 | 61.00 | 54.00 | 58.00 | 21.5M |
| 2025-02-26 | 60.00 | 60.00 | 56.00 | 56.00 | 14.8M |
| 2025-02-25 | 64.00 | 65.00 | 60.00 | 60.00 | 12.6M |
| 2025-02-24 | 65.00 | 67.00 | 63.00 | 64.00 | 14.6M |
| 2025-02-21 | 67.00 | 72.00 | 62.00 | 66.00 | 34.2M |
| 2025-02-20 | 74.00 | 75.00 | 68.00 | 68.00 | 31.0M |
| 2025-02-19 | 66.00 | 80.00 | 66.00 | 74.00 | 131.3M |
| 2025-02-18 | 69.00 | 71.00 | 65.00 | 66.00 | 37.8M |
| 2025-02-17 | 72.00 | 73.00 | 65.00 | 68.00 | 33.4M |
| 2025-02-14 | 81.00 | 81.00 | 70.00 | 71.00 | 64.4M |
| 2025-02-13 | 76.00 | 86.00 | 65.00 | 80.00 | 302.1M |
| 2025-02-12 | 54.00 | 68.00 | 54.00 | 68.00 | 168.0M |
| 2025-02-11 | 53.00 | 54.00 | 51.00 | 51.00 | 18.5M |
| 2025-02-10 | 57.00 | 57.00 | 54.00 | 54.00 | 6.2M |
| 2025-02-07 | 60.00 | 60.00 | 59.00 | 59.00 | 2.8M |
| 2025-02-06 | 62.00 | 62.00 | 59.00 | 60.00 | 4.5M |
| 2025-02-05 | 61.00 | 64.00 | 57.00 | 63.00 | 8.1M |
| 2025-02-04 | 61.00 | 62.00 | 61.00 | 62.00 | 19.1M |
| 2025-02-03 | 62.00 | 62.00 | 57.00 | 57.00 | 8.8M |
| 2025-01-24 | 72.00 | 72.00 | 63.00 | 63.00 | 33.5M |
| 2025-01-23 | 78.00 | 79.00 | 71.00 | 72.00 | 37.2M |
| 2025-01-22 | 87.00 | 88.00 | 77.00 | 77.00 | 57.6M |
| 2025-01-21 | 77.00 | 91.00 | 77.00 | 86.00 | 212.2M |
| 2025-01-17 | 89.00 | 105.00 | 74.00 | 75.00 | 507.4M |
| 2025-01-16 | 127.00 | 130.00 | 110.00 | 110.00 | 382.9M |
| 2025-01-15 | 220.00 | 220.00 | 168.00 | 168.00 | 227.2M |
| 2025-01-14 | 298.00 | 326.00 | 222.00 | 224.00 | 435.2M |
| 2025-01-13 | 252.00 | 302.00 | 246.00 | 294.00 | 119.9M |
| 2025-01-10 | 244.00 | 278.00 | 220.00 | 250.00 | 432.5M |
| 2025-01-09 | 262.00 | 262.00 | 238.00 | 262.00 | 431.6M |