118.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 122.00 | 120.00 | 122.00 | 535.3K |
| 09:05 | 122.00 | 122.00 | 121.00 | 121.00 | 261.1K |
| 09:10 | 122.00 | 122.00 | 122.00 | 122.00 | 35.2K |
| 09:15 | 122.00 | 122.00 | 121.00 | 121.00 | 29.9K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 25.4K |
| 09:30 | 121.00 | 122.00 | 121.00 | 121.00 | 217.7K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 50.0K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 425.1K |
| 09:45 | 121.00 | 122.00 | 120.00 | 122.00 | 651.1K |
| 09:50 | 122.00 | 124.00 | 122.00 | 124.00 | 536.6K |
| 09:55 | 123.00 | 123.00 | 120.00 | 121.00 | 1,283.7K |
| 10:00 | 121.00 | 121.00 | 120.00 | 121.00 | 227.7K |
| 10:05 | 121.00 | 121.00 | 120.00 | 120.00 | 195.6K |
| 10:10 | 121.00 | 121.00 | 120.00 | 121.00 | 282.2K |
| 10:15 | 120.00 | 120.00 | 117.00 | 118.00 | 2,822.1K |
| 10:20 | 118.00 | 119.00 | 118.00 | 119.00 | 283.0K |
| 10:25 | 118.00 | 119.00 | 118.00 | 119.00 | 230.8K |
| 10:30 | 119.00 | 119.00 | 118.00 | 119.00 | 133.9K |
| 10:35 | 119.00 | 119.00 | 118.00 | 118.00 | 131.1K |
| 10:40 | 118.00 | 118.00 | 117.00 | 118.00 | 765.9K |
| 10:45 | 118.00 | 118.00 | 117.00 | 118.00 | 326.6K |
| 10:50 | 118.00 | 119.00 | 118.00 | 119.00 | 398.1K |
| 10:55 | 119.00 | 119.00 | 118.00 | 119.00 | 39.6K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 215.6K |
| 11:05 | 118.00 | 118.00 | 118.00 | 118.00 | 62.4K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 240.1K |
| 11:15 | 119.00 | 120.00 | 119.00 | 119.00 | 214.4K |
| 11:20 | 119.00 | 120.00 | 119.00 | 119.00 | 146.5K |
| 11:25 | 118.00 | 119.00 | 118.00 | 119.00 | 105.0K |
| 14:00 | 119.00 | 119.00 | 118.00 | 119.00 | 204.9K |
| 14:05 | 119.00 | 119.00 | 118.00 | 119.00 | 225.7K |
| 14:10 | 119.00 | 119.00 | 118.00 | 119.00 | 51.6K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 80.7K |
| 14:20 | 119.00 | 119.00 | 118.00 | 119.00 | 104.1K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 26.5K |
| 14:30 | 119.00 | 119.00 | 119.00 | 119.00 | 2.5K |
| 14:35 | 119.00 | 119.00 | 118.00 | 119.00 | 35.2K |
| 14:40 | 119.00 | 119.00 | 118.00 | 119.00 | 80.2K |
| 14:45 | 119.00 | 119.00 | 118.00 | 118.00 | 116.7K |
| 14:50 | 119.00 | 120.00 | 119.00 | 120.00 | 595.3K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 7.2K |
| 15:00 | 120.00 | 120.00 | 118.00 | 118.00 | 660.8K |
| 15:05 | 118.00 | 119.00 | 118.00 | 119.00 | 51.3K |
| 15:10 | 119.00 | 119.00 | 118.00 | 119.00 | 42.4K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 5.1K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 40.9K |
| 15:25 | 118.00 | 119.00 | 118.00 | 119.00 | 1,051.1K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 14.3K |
| 15:35 | 119.00 | 119.00 | 118.00 | 118.00 | 20.5K |
| 15:40 | 119.00 | 119.00 | 118.00 | 118.00 | 111.2K |
| 15:45 | 119.00 | 120.00 | 119.00 | 119.00 | 608.6K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 219.7K |
| 16:05 | 118.00 | 118.00 | 118.00 | 118.00 | 103.0K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |