780.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-09-30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-09-29 | 705.00 | 760.00 | 705.00 | 745.00 | 0.0M |
| 2025-09-26 | 705.00 | 705.00 | 700.00 | 700.00 | 0.0M |
| 2025-09-25 | 760.00 | 760.00 | 700.00 | 700.00 | 0.0M |
| 2025-09-23 | 780.00 | 780.00 | 765.00 | 765.00 | 0.0M |
| 2025-09-22 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1M |
| 2025-09-19 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-09-17 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-09-16 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-09-15 | 700.00 | 715.00 | 700.00 | 715.00 | 0.0M |
| 2025-09-12 | 785.00 | 785.00 | 710.00 | 710.00 | 0.0M |
| 2025-09-11 | 725.00 | 725.00 | 715.00 | 715.00 | 0.0M |
| 2025-09-10 | 705.00 | 725.00 | 705.00 | 725.00 | 0.0M |
| 2025-09-09 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-09-08 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-09-04 | 775.00 | 775.00 | 765.00 | 765.00 | 0.0M |
| 2025-09-03 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-09-02 | 805.00 | 805.00 | 800.00 | 800.00 | 0.0M |
| 2025-09-01 | 740.00 | 810.00 | 740.00 | 810.00 | 0.0M |
| 2025-08-29 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-08-28 | 745.00 | 745.00 | 740.00 | 740.00 | 0.0M |
| 2025-08-27 | 745.00 | 750.00 | 745.00 | 750.00 | 0.0M |
| 2025-08-26 | 760.00 | 760.00 | 755.00 | 755.00 | 0.0M |
| 2025-08-25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-08-22 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-08-21 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-08-20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-08-13 | 725.00 | 760.00 | 725.00 | 760.00 | 0.0M |
| 2025-08-12 | 720.00 | 725.00 | 720.00 | 725.00 | 0.0M |
| 2025-08-11 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-08-07 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-08-06 | 725.00 | 725.00 | 700.00 | 725.00 | 0.0M |
| 2025-08-05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-08-04 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-08-01 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-07-31 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-07-02 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-06-02 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-05-28 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-05-26 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-05-21 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-04-30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-03-19 | 725.00 | 750.00 | 725.00 | 750.00 | 0.0M |
| 2025-03-18 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-03-14 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-01-23 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |