115.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 117.00 | 116.00 | 117.00 | 58.9K |
| 09:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.6K |
| 09:10 | 116.00 | 117.00 | 116.00 | 117.00 | 25.5K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 4.9K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 30.4K |
| 09:40 | 115.00 | 116.00 | 115.00 | 116.00 | 51.0K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 4.0K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 18.8K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 10.2K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:15 | 115.00 | 116.00 | 115.00 | 116.00 | 1.2K |
| 14:00 | 115.00 | 116.00 | 115.00 | 116.00 | 0.6K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 25.0K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 50.2K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 130.0K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 5.5K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 6.6K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 2.5K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 3.0K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 2.6K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 27.4K |
| 15:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:40 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 15:45 | 115.00 | 115.00 | 115.00 | 115.00 | 38.9K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 117.00 | 117.00 | 114.00 | 115.00 | 1.2M |
| 2025-09-29 | 117.00 | 117.00 | 115.00 | 116.00 | 0.7M |
| 2025-09-26 | 116.00 | 117.00 | 114.00 | 116.00 | 0.5M |
| 2025-09-25 | 117.00 | 117.00 | 114.00 | 116.00 | 1.3M |
| 2025-09-24 | 118.00 | 118.00 | 115.00 | 116.00 | 2.5M |
| 2025-09-23 | 117.00 | 119.00 | 116.00 | 118.00 | 1.7M |
| 2025-09-22 | 119.00 | 119.00 | 117.00 | 117.00 | 2.9M |
| 2025-09-19 | 121.00 | 122.00 | 117.00 | 118.00 | 2.8M |
| 2025-09-18 | 124.00 | 127.00 | 121.00 | 121.00 | 4.4M |
| 2025-09-17 | 118.00 | 135.00 | 117.00 | 123.00 | 30.9M |
| 2025-09-16 | 119.00 | 121.00 | 117.00 | 117.00 | 2.4M |
| 2025-09-15 | 115.00 | 124.00 | 114.00 | 118.00 | 4.9M |
| 2025-09-12 | 115.00 | 116.00 | 114.00 | 114.00 | 0.6M |
| 2025-09-11 | 116.00 | 117.00 | 114.00 | 115.00 | 0.8M |
| 2025-09-10 | 114.00 | 117.00 | 114.00 | 115.00 | 0.4M |
| 2025-09-09 | 118.00 | 119.00 | 114.00 | 114.00 | 1.2M |
| 2025-09-08 | 118.00 | 121.00 | 116.00 | 117.00 | 3.7M |
| 2025-09-04 | 118.00 | 119.00 | 115.00 | 117.00 | 1.2M |
| 2025-09-03 | 118.00 | 118.00 | 117.00 | 117.00 | 0.8M |
| 2025-09-02 | 117.00 | 118.00 | 117.00 | 118.00 | 0.5M |
| 2025-09-01 | 118.00 | 118.00 | 113.00 | 117.00 | 2.9M |
| 2025-08-29 | 121.00 | 122.00 | 118.00 | 118.00 | 1.7M |
| 2025-08-28 | 118.00 | 121.00 | 117.00 | 121.00 | 2.2M |
| 2025-08-27 | 119.00 | 119.00 | 117.00 | 117.00 | 0.6M |
| 2025-08-26 | 118.00 | 119.00 | 118.00 | 119.00 | 0.9M |
| 2025-08-25 | 118.00 | 118.00 | 116.00 | 117.00 | 1.8M |
| 2025-08-22 | 117.00 | 119.00 | 117.00 | 117.00 | 1.3M |
| 2025-08-21 | 118.00 | 118.00 | 116.00 | 116.00 | 1.5M |
| 2025-08-20 | 118.00 | 118.00 | 116.00 | 118.00 | 0.9M |
| 2025-08-19 | 118.00 | 118.00 | 117.00 | 118.00 | 0.6M |
| 2025-08-15 | 117.00 | 118.00 | 117.00 | 118.00 | 0.7M |
| 2025-08-14 | 118.00 | 118.00 | 117.00 | 117.00 | 0.3M |
| 2025-08-13 | 116.00 | 117.00 | 114.00 | 117.00 | 1.4M |
| 2025-08-12 | 120.00 | 120.00 | 110.00 | 116.00 | 5.1M |
| 2025-08-11 | 122.00 | 122.00 | 120.00 | 120.00 | 0.6M |
| 2025-08-08 | 121.00 | 123.00 | 120.00 | 121.00 | 1.6M |
| 2025-08-07 | 122.00 | 124.00 | 121.00 | 121.00 | 2.1M |
| 2025-08-06 | 118.00 | 122.00 | 118.00 | 121.00 | 3.1M |
| 2025-08-05 | 121.00 | 121.00 | 117.00 | 118.00 | 2.8M |
| 2025-08-04 | 118.00 | 120.00 | 118.00 | 120.00 | 3.4M |
| 2025-08-01 | 119.00 | 121.00 | 117.00 | 118.00 | 3.9M |
| 2025-07-31 | 111.00 | 122.00 | 111.00 | 118.00 | 9.1M |
| 2025-07-30 | 110.00 | 111.00 | 109.00 | 110.00 | 0.3M |
| 2025-07-29 | 109.00 | 110.00 | 108.00 | 109.00 | 0.4M |
| 2025-07-28 | 111.00 | 112.00 | 106.00 | 109.00 | 1.5M |
| 2025-07-25 | 116.00 | 116.00 | 110.00 | 111.00 | 2.3M |
| 2025-07-24 | 115.00 | 116.00 | 113.00 | 115.00 | 1.2M |
| 2025-07-23 | 118.00 | 118.00 | 115.00 | 115.00 | 1.5M |
| 2025-07-22 | 116.00 | 118.00 | 116.00 | 118.00 | 2.5M |
| 2025-07-21 | 118.00 | 118.00 | 115.00 | 116.00 | 2.0M |
| 2025-07-18 | 117.00 | 117.00 | 116.00 | 117.00 | 0.8M |
| 2025-07-17 | 114.00 | 118.00 | 114.00 | 116.00 | 3.5M |
| 2025-07-16 | 111.00 | 115.00 | 109.00 | 114.00 | 3.7M |
| 2025-07-15 | 115.00 | 115.00 | 110.00 | 111.00 | 3.3M |
| 2025-07-14 | 120.00 | 120.00 | 112.00 | 114.00 | 4.3M |
| 2025-07-11 | 117.00 | 125.00 | 117.00 | 120.00 | 6.2M |
| 2025-07-10 | 116.00 | 118.00 | 115.00 | 117.00 | 2.0M |
| 2025-07-09 | 112.00 | 116.00 | 111.00 | 115.00 | 4.7M |
| 2025-07-08 | 108.00 | 114.00 | 108.00 | 112.00 | 5.4M |
| 2025-07-07 | 107.00 | 111.00 | 106.00 | 108.00 | 4.2M |
| 2025-07-04 | 106.00 | 107.00 | 103.00 | 107.00 | 2.5M |
| 2025-07-03 | 103.00 | 105.00 | 102.00 | 105.00 | 4.0M |
| 2025-07-02 | 101.00 | 103.00 | 100.00 | 103.00 | 1.6M |
| 2025-07-01 | 102.00 | 103.00 | 100.00 | 100.00 | 1.2M |
| 2025-06-30 | 100.00 | 101.00 | 100.00 | 101.00 | 0.3M |
| 2025-06-26 | 100.00 | 100.00 | 99.00 | 99.00 | 0.9M |
| 2025-06-25 | 101.00 | 101.00 | 99.00 | 99.00 | 1.2M |
| 2025-06-24 | 99.00 | 102.00 | 99.00 | 101.00 | 0.9M |
| 2025-06-23 | 101.00 | 101.00 | 98.00 | 98.00 | 1.1M |
| 2025-06-20 | 103.00 | 103.00 | 100.00 | 101.00 | 0.6M |
| 2025-06-19 | 105.00 | 106.00 | 102.00 | 103.00 | 2.0M |
| 2025-06-18 | 103.00 | 105.00 | 102.00 | 105.00 | 2.4M |
| 2025-06-17 | 100.00 | 103.00 | 100.00 | 103.00 | 2.4M |
| 2025-06-16 | 101.00 | 102.00 | 100.00 | 100.00 | 0.4M |
| 2025-06-13 | 102.00 | 105.00 | 101.00 | 101.00 | 2.2M |
| 2025-06-12 | 100.00 | 103.00 | 99.00 | 102.00 | 3.3M |
| 2025-06-11 | 100.00 | 101.00 | 99.00 | 99.00 | 0.4M |
| 2025-06-10 | 100.00 | 100.00 | 99.00 | 100.00 | 0.1M |
| 2025-06-05 | 99.00 | 100.00 | 99.00 | 99.00 | 0.6M |
| 2025-06-04 | 100.00 | 101.00 | 98.00 | 99.00 | 1.5M |
| 2025-06-03 | 100.00 | 100.00 | 98.00 | 100.00 | 1.3M |
| 2025-06-02 | 101.00 | 102.00 | 99.00 | 100.00 | 1.5M |
| 2025-05-28 | 103.00 | 103.00 | 100.00 | 101.00 | 0.5M |
| 2025-05-27 | 102.00 | 103.00 | 101.00 | 102.00 | 1.1M |
| 2025-05-26 | 101.00 | 104.00 | 100.00 | 101.00 | 1.3M |
| 2025-05-23 | 100.00 | 101.00 | 99.00 | 100.00 | 0.5M |
| 2025-05-22 | 101.00 | 101.00 | 99.00 | 99.00 | 1.1M |
| 2025-05-21 | 102.00 | 103.00 | 101.00 | 101.00 | 0.8M |
| 2025-05-20 | 102.00 | 103.00 | 101.00 | 102.00 | 0.3M |
| 2025-05-19 | 102.00 | 103.00 | 101.00 | 102.00 | 0.4M |
| 2025-05-16 | 103.00 | 104.00 | 101.00 | 102.00 | 0.7M |
| 2025-05-15 | 99.00 | 103.00 | 98.00 | 103.00 | 3.9M |
| 2025-05-14 | 102.00 | 102.00 | 97.00 | 98.00 | 6.5M |
| 2025-05-09 | 105.00 | 106.00 | 103.00 | 105.00 | 1.8M |
| 2025-05-08 | 105.00 | 113.00 | 104.00 | 104.00 | 10.4M |
| 2025-05-07 | 104.00 | 106.00 | 103.00 | 104.00 | 2.1M |
| 2025-05-06 | 104.00 | 105.00 | 103.00 | 104.00 | 3.0M |
| 2025-05-05 | 101.00 | 104.00 | 100.00 | 104.00 | 1.4M |
| 2025-05-02 | 103.00 | 104.00 | 100.00 | 100.00 | 2.6M |
| 2025-04-30 | 107.00 | 110.00 | 101.00 | 103.00 | 4.7M |
| 2025-04-29 | 106.00 | 112.00 | 106.00 | 107.00 | 3.4M |
| 2025-04-28 | 104.00 | 107.00 | 104.00 | 105.00 | 2.7M |
| 2025-04-25 | 99.00 | 108.00 | 99.00 | 103.00 | 5.6M |
| 2025-04-24 | 100.00 | 101.00 | 99.00 | 99.00 | 0.6M |
| 2025-04-23 | 100.00 | 100.00 | 98.00 | 100.00 | 2.0M |
| 2025-04-22 | 100.00 | 100.00 | 99.00 | 99.00 | 0.8M |
| 2025-04-21 | 100.00 | 100.00 | 96.00 | 99.00 | 2.7M |
| 2025-04-17 | 101.00 | 101.00 | 98.00 | 100.00 | 0.9M |
| 2025-04-16 | 96.00 | 102.00 | 96.00 | 100.00 | 3.2M |
| 2025-04-15 | 94.00 | 99.00 | 94.00 | 96.00 | 1.7M |
| 2025-04-14 | 90.00 | 95.00 | 89.00 | 94.00 | 1.8M |
| 2025-04-11 | 90.00 | 91.00 | 88.00 | 89.00 | 1.1M |
| 2025-04-10 | 90.00 | 91.00 | 88.00 | 90.00 | 1.5M |
| 2025-04-09 | 89.00 | 89.00 | 87.00 | 87.00 | 2.9M |
| 2025-04-08 | 96.00 | 96.00 | 86.00 | 89.00 | 2.6M |
| 2025-03-27 | 98.00 | 100.00 | 97.00 | 97.00 | 1.1M |
| 2025-03-26 | 96.00 | 100.00 | 96.00 | 98.00 | 1.4M |
| 2025-03-25 | 98.00 | 98.00 | 95.00 | 95.00 | 1.5M |
| 2025-03-24 | 97.00 | 99.00 | 95.00 | 97.00 | 2.1M |
| 2025-03-21 | 103.00 | 104.00 | 98.00 | 98.00 | 2.2M |
| 2025-03-20 | 102.00 | 104.00 | 102.00 | 103.00 | 0.6M |
| 2025-03-19 | 107.00 | 108.00 | 101.00 | 102.00 | 1.9M |
| 2025-03-18 | 117.00 | 118.00 | 97.00 | 107.00 | 9.6M |
| 2025-03-17 | 114.00 | 123.00 | 114.00 | 116.00 | 7.9M |
| 2025-03-14 | 110.00 | 139.00 | 110.00 | 114.00 | 39.4M |
| 2025-03-13 | 100.00 | 115.00 | 99.00 | 109.00 | 10.4M |
| 2025-03-12 | 100.00 | 101.00 | 99.00 | 100.00 | 0.8M |
| 2025-03-11 | 99.00 | 100.00 | 98.00 | 100.00 | 0.8M |
| 2025-03-10 | 99.00 | 99.00 | 98.00 | 99.00 | 0.6M |
| 2025-03-07 | 99.00 | 100.00 | 97.00 | 99.00 | 1.0M |
| 2025-03-06 | 97.00 | 99.00 | 96.00 | 99.00 | 1.3M |
| 2025-03-05 | 97.00 | 98.00 | 96.00 | 96.00 | 1.4M |
| 2025-03-04 | 98.00 | 99.00 | 96.00 | 96.00 | 1.1M |
| 2025-03-03 | 96.00 | 98.00 | 96.00 | 97.00 | 0.8M |
| 2025-02-28 | 98.00 | 99.00 | 96.00 | 97.00 | 1.6M |
| 2025-02-27 | 100.00 | 100.00 | 98.00 | 98.00 | 1.1M |
| 2025-02-26 | 100.00 | 101.00 | 99.00 | 99.00 | 1.9M |
| 2025-02-25 | 102.00 | 103.00 | 101.00 | 101.00 | 3.4M |
| 2025-02-24 | 101.00 | 102.00 | 100.00 | 102.00 | 0.9M |
| 2025-02-21 | 103.00 | 103.00 | 100.00 | 101.00 | 1.5M |
| 2025-02-20 | 104.00 | 105.00 | 102.00 | 102.00 | 2.1M |
| 2025-02-19 | 102.00 | 105.00 | 102.00 | 103.00 | 1.4M |
| 2025-02-18 | 102.00 | 103.00 | 100.00 | 102.00 | 1.9M |
| 2025-02-17 | 100.00 | 102.00 | 100.00 | 102.00 | 1.3M |
| 2025-02-14 | 101.00 | 102.00 | 100.00 | 102.00 | 1.4M |
| 2025-02-13 | 101.00 | 102.00 | 100.00 | 100.00 | 1.1M |
| 2025-02-12 | 101.00 | 102.00 | 100.00 | 100.00 | 1.2M |
| 2025-02-11 | 101.00 | 101.00 | 99.00 | 101.00 | 0.5M |
| 2025-02-10 | 103.00 | 103.00 | 100.00 | 101.00 | 1.5M |
| 2025-02-07 | 104.00 | 104.00 | 101.00 | 102.00 | 1.6M |
| 2025-02-06 | 106.00 | 106.00 | 103.00 | 103.00 | 1.2M |
| 2025-02-05 | 105.00 | 106.00 | 105.00 | 106.00 | 0.5M |
| 2025-02-04 | 106.00 | 106.00 | 105.00 | 105.00 | 0.4M |
| 2025-02-03 | 108.00 | 108.00 | 105.00 | 106.00 | 1.9M |
| 2025-01-31 | 108.00 | 108.00 | 107.00 | 107.00 | 1.5M |
| 2025-01-30 | 116.00 | 116.00 | 107.00 | 108.00 | 17.9M |
| 2025-01-24 | 109.00 | 126.00 | 108.00 | 115.00 | 27.9M |
| 2025-01-23 | 108.00 | 110.00 | 108.00 | 109.00 | 2.5M |
| 2025-01-22 | 110.00 | 111.00 | 108.00 | 108.00 | 1.8M |
| 2025-01-21 | 110.00 | 110.00 | 108.00 | 110.00 | 1.5M |
| 2025-01-20 | 108.00 | 110.00 | 107.00 | 110.00 | 1.8M |
| 2025-01-17 | 109.00 | 109.00 | 107.00 | 109.00 | 1.5M |
| 2025-01-16 | 108.00 | 109.00 | 107.00 | 109.00 | 1.4M |
| 2025-01-15 | 106.00 | 108.00 | 106.00 | 108.00 | 0.9M |
| 2025-01-14 | 108.00 | 108.00 | 106.00 | 106.00 | 1.1M |
| 2025-01-13 | 108.00 | 108.00 | 107.00 | 108.00 | 1.4M |
| 2025-01-10 | 107.00 | 108.00 | 106.00 | 108.00 | 1.5M |
| 2025-01-09 | 108.00 | 109.00 | 107.00 | 107.00 | 0.9M |
| 2025-01-08 | 107.00 | 109.00 | 107.00 | 108.00 | 0.4M |
| 2025-01-07 | 108.00 | 108.00 | 106.00 | 108.00 | 0.5M |
| 2025-01-06 | 108.00 | 109.00 | 107.00 | 108.00 | 0.4M |
| 2025-01-03 | 108.00 | 109.00 | 107.00 | 108.00 | 0.4M |
| 2025-01-02 | 107.00 | 108.00 | 106.00 | 108.00 | 0.4M |