Aplisens SA

APN
🏛️ poland →
18.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.00 18.00 17.40 17.40 0.2K
09:50 18.70 18.70 18.70 18.70 0.0K
09:55 18.25 18.70 18.20 18.70 0.1K
10:15 18.00 18.00 17.40 18.00 1.3K
10:20 18.20 18.70 18.20 18.70 0.0K
15:10 18.15 18.15 18.15 18.15 0.0K
17:00 18.15 18.15 18.15 18.15 0.0K
17:05 18.15 18.15 18.15 18.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available