Aplisens SA

APN
🏛️ poland →
18.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.85 18.85 18.85 18.85 0.0K
10:15 18.85 18.85 18.85 18.85 0.0K
10:35 18.85 18.85 18.85 18.85 0.0K
11:05 18.85 18.90 18.85 18.90 0.0K
11:20 18.85 18.85 18.85 18.85 0.0K
11:35 18.85 18.85 18.85 18.85 0.0K
11:55 18.90 18.90 18.90 18.90 0.1K
12:00 18.90 18.90 18.90 18.90 0.1K
12:10 18.90 18.90 18.90 18.90 0.0K
13:50 18.90 18.90 18.90 18.90 0.0K
14:15 18.90 18.90 18.90 18.90 0.1K
14:35 18.90 18.90 18.90 18.90 0.0K
17:05 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available