Aplisens SA

APN
🏛️ poland →
18.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.60 19.60 19.60 19.60 0.1K
10:15 19.65 19.65 19.65 19.65 0.1K
10:20 19.65 19.65 19.65 19.65 0.0K
12:40 19.60 19.60 19.60 19.60 0.0K
14:20 19.60 19.60 19.60 19.60 0.0K
15:35 19.60 19.60 19.60 19.60 0.5K
15:55 19.60 19.60 19.60 19.60 0.0K
16:10 19.60 19.60 19.60 19.60 0.0K
16:35 19.60 19.60 19.60 19.60 0.0K
16:40 19.65 19.65 19.65 19.65 0.2K
17:00 19.70 19.70 19.70 19.70 0.0K
17:05 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available