Aplisens SA

APN
🏛️ poland →
18.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.30 21.60 20.30 21.60 0.4K
09:20 21.50 21.50 21.50 21.50 0.1K
09:40 21.60 21.60 21.60 21.60 0.0K
10:50 21.50 21.50 21.50 21.50 0.0K
11:25 21.30 21.30 21.30 21.30 0.1K
11:35 21.00 21.60 21.00 21.60 0.0K
11:55 20.80 20.80 20.80 20.80 0.1K
12:00 21.60 21.60 20.80 20.80 0.2K
12:05 21.50 21.50 21.50 21.50 0.1K
12:25 21.70 21.70 21.70 21.70 0.1K
13:00 21.50 21.50 21.50 21.50 0.0K
13:30 21.50 21.50 21.50 21.50 0.0K
13:45 21.60 21.60 21.60 21.60 0.0K
14:10 21.50 21.50 21.50 21.50 0.3K
15:20 21.70 21.70 21.70 21.70 0.0K
17:05 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available