Aplisens SA

APN
🏛️ poland →
17.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.95 18.95 18.95 18.95 0.0K
09:30 18.30 18.30 18.30 18.30 0.1K
10:40 18.85 18.85 18.85 18.85 0.0K
11:00 18.85 18.85 18.85 18.85 0.0K
11:05 18.85 18.85 18.85 18.85 0.0K
12:25 18.15 18.85 18.15 18.85 0.4K
13:15 18.05 18.05 18.05 18.05 0.3K
13:50 18.20 18.20 18.05 18.05 0.1K
14:00 18.50 18.50 18.50 18.50 0.0K
14:30 18.50 18.50 18.50 18.50 0.0K
16:45 18.50 18.50 18.50 18.50 0.0K
17:00 18.50 18.50 18.50 18.50 0.0K
17:05 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available