Aplisens SA

APN
🏛️ poland →
17.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.50 18.50 18.50 18.50 0.0K
11:00 18.50 18.50 18.50 18.50 0.0K
11:05 18.50 18.50 18.50 18.50 0.4K
11:15 18.45 18.45 18.45 18.45 0.9K
11:20 18.50 18.95 18.50 18.95 0.3K
13:00 18.55 18.55 18.55 18.55 0.2K
13:20 18.60 18.60 18.60 18.60 0.0K
13:25 18.90 18.90 18.90 18.90 0.1K
14:50 18.90 18.90 18.90 18.90 0.0K
15:30 18.90 18.90 18.90 18.90 0.0K
15:55 18.90 19.25 18.90 19.25 0.1K
17:05 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available