APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.55 47.25 45.55 47.25 0.3K
09:30 46.98 46.98 46.98 46.98 0.0K
09:35 46.98 46.98 46.98 46.98 0.0K
09:40 46.98 46.98 46.98 46.98 0.0K
09:50 46.95 46.95 46.95 46.95 0.0K
10:10 45.33 45.33 45.33 45.33 1.0K
10:15 46.68 46.68 45.33 45.33 0.2K
10:20 46.95 46.95 45.97 45.97 2.0K
10:35 46.00 46.00 46.00 46.00 0.1K
10:40 45.50 45.50 45.50 45.50 0.6K
10:55 46.87 46.87 46.87 46.87 1.0K
11:05 46.87 46.87 46.87 46.87 0.7K
11:15 46.12 46.12 46.12 46.12 0.1K
11:20 46.12 46.87 46.12 46.87 0.0K
11:35 46.50 46.50 46.50 46.50 0.5K
12:20 46.85 46.85 46.85 46.85 0.1K
12:30 46.85 46.85 45.61 45.61 0.1K
13:10 45.64 45.64 45.64 45.64 0.0K
13:50 46.84 46.84 46.84 46.84 0.1K
14:05 46.00 46.00 46.00 46.00 0.2K
14:30 46.00 46.00 46.00 46.00 1.1K
14:35 46.75 46.75 46.75 46.75 0.1K
15:00 46.70 46.70 46.70 46.70 0.0K
15:10 46.70 46.70 46.70 46.70 1.0K
15:20 46.05 46.05 46.05 46.05 0.0K
15:25 46.05 46.65 46.05 46.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available