APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.25 48.25 48.25 48.25 0.0K
09:25 48.19 48.19 48.19 48.19 0.1K
09:30 47.99 47.99 47.99 47.99 0.0K
09:40 46.00 46.00 46.00 46.00 1.6K
09:50 45.60 47.68 45.60 47.68 3.2K
10:05 46.70 46.70 46.70 46.70 0.0K
10:10 46.19 46.19 46.19 46.19 0.1K
10:30 46.19 46.19 46.19 46.19 0.0K
11:00 46.85 46.85 46.85 46.85 0.2K
11:05 46.85 46.85 46.84 46.84 0.0K
11:10 46.85 47.84 46.85 47.00 0.7K
11:15 47.00 47.60 47.00 47.60 0.0K
11:20 46.81 46.81 46.50 46.80 1.1K
11:25 46.20 46.78 46.20 46.78 0.0K
11:30 46.20 46.20 46.20 46.20 0.2K
11:50 46.20 46.20 46.20 46.20 0.1K
12:10 46.00 46.00 46.00 46.00 0.2K
12:15 46.00 46.00 46.00 46.00 1.3K
12:45 46.42 46.42 46.42 46.42 0.0K
12:50 46.41 46.41 46.41 46.41 0.1K
12:55 46.79 46.79 46.79 46.79 0.1K
13:00 47.70 47.70 47.70 47.70 0.3K
13:15 47.58 47.58 47.58 47.58 0.0K
13:35 47.36 47.36 47.36 47.36 0.1K
13:40 47.36 47.36 47.36 47.36 0.2K
13:55 46.49 46.49 46.49 46.49 0.0K
14:10 47.35 47.35 47.35 47.35 0.5K
14:15 46.52 46.52 46.52 46.52 0.0K
14:20 47.39 47.39 47.39 47.39 0.0K
14:25 46.52 46.52 46.51 46.51 0.3K
14:50 47.39 47.39 46.57 46.57 0.1K
15:15 47.39 47.39 47.39 47.39 0.5K
15:20 47.39 47.39 47.39 47.39 0.0K
15:25 47.38 47.39 47.38 47.39 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available