APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 48.40 48.40 48.40 48.40 0.0K
09:30 48.40 48.40 48.40 48.40 0.0K
10:00 48.39 48.39 48.39 48.39 0.0K
10:10 48.39 48.39 47.50 47.50 0.4K
10:20 48.40 48.40 48.40 48.40 0.0K
10:30 48.40 48.40 48.40 48.40 0.0K
10:35 48.40 48.40 48.40 48.40 0.0K
11:10 47.00 47.00 47.00 47.00 0.0K
11:15 47.00 47.00 47.00 47.00 0.0K
11:20 47.00 47.00 47.00 47.00 0.2K
11:25 47.00 47.00 47.00 47.00 0.0K
11:30 47.00 47.00 47.00 47.00 0.2K
11:35 47.00 47.00 47.00 47.00 0.0K
11:45 47.01 47.01 47.01 47.01 0.5K
11:50 47.02 47.02 47.02 47.02 0.5K
11:55 47.00 47.50 47.00 47.50 0.5K
12:05 46.86 47.50 46.86 47.50 0.1K
13:10 46.86 46.86 46.86 46.86 0.0K
13:20 46.85 46.85 46.85 46.85 0.2K
13:40 47.90 47.90 46.55 46.55 0.4K
14:15 47.99 47.99 47.99 47.99 1.7K
14:20 47.99 47.99 47.99 47.99 1.0K
14:25 47.99 47.99 47.99 47.99 0.1K
14:40 47.99 47.99 47.99 47.99 0.2K
14:45 47.99 47.99 47.99 47.99 0.2K
14:50 47.50 47.90 47.50 47.70 0.2K
14:55 47.90 47.90 47.90 47.90 0.0K
15:00 47.90 47.90 47.90 47.90 0.6K
15:10 47.89 47.90 47.89 47.89 0.6K
15:15 47.90 47.90 47.89 47.89 0.6K
15:25 48.00 48.00 47.60 47.92 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available