APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.40 47.40 47.40 47.40 2.0K
09:40 48.50 48.50 48.50 48.50 0.2K
09:55 48.50 48.50 48.50 48.50 0.1K
10:15 48.47 48.47 48.47 48.47 0.0K
10:25 48.47 48.47 48.47 48.47 0.0K
10:30 48.49 48.49 48.49 48.49 0.2K
11:25 48.45 48.45 48.45 48.45 0.0K
12:05 48.45 48.45 48.45 48.45 0.0K
12:15 48.45 48.45 48.45 48.45 0.0K
12:20 48.00 48.45 48.00 48.45 0.0K
12:30 48.00 48.00 48.00 48.00 0.0K
12:35 48.40 48.40 48.40 48.40 0.0K
12:40 48.00 48.00 47.63 47.63 0.0K
12:50 48.40 48.40 47.65 47.65 0.0K
12:55 48.40 48.40 48.40 48.40 0.0K
14:30 48.00 48.00 48.00 48.00 0.1K
14:40 47.81 47.81 47.81 47.81 0.0K
14:45 48.39 48.39 48.39 48.39 0.0K
14:50 48.30 48.30 48.30 48.30 0.1K
14:55 48.30 48.30 48.30 48.30 0.0K
15:05 48.30 48.47 48.30 48.47 0.5K
15:10 48.47 48.47 48.47 48.47 0.0K
15:20 48.48 48.48 48.48 48.48 0.0K
15:25 48.48 48.50 48.42 48.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available