APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 47.51 47.51 47.51 47.51 0.0K
09:45 47.16 47.98 47.10 47.10 0.1K
09:55 47.20 47.20 47.20 47.20 0.3K
10:00 47.26 48.33 47.25 48.33 1.2K
10:05 48.33 48.33 48.25 48.25 1.5K
10:20 48.20 48.20 48.20 48.20 0.0K
10:25 47.35 47.35 47.35 47.35 2.7K
10:30 47.35 47.35 47.35 47.35 0.2K
10:40 47.35 47.35 47.35 47.35 0.4K
10:45 47.29 47.29 47.29 47.29 0.1K
10:50 47.80 47.80 47.80 47.80 0.0K
10:55 47.74 47.74 47.74 47.74 0.0K
11:00 47.29 47.29 47.29 47.29 0.1K
11:05 47.35 47.35 47.35 47.35 0.1K
11:10 47.35 47.35 47.35 47.35 1.0K
11:25 47.55 47.55 47.55 47.55 0.1K
11:35 47.65 47.65 47.65 47.65 0.0K
11:40 47.65 47.65 47.60 47.60 1.1K
11:50 47.35 47.35 47.30 47.35 1.1K
11:55 47.35 47.35 47.35 47.35 0.0K
12:05 47.35 47.35 47.35 47.35 0.5K
12:10 47.35 47.35 47.35 47.35 0.2K
12:25 47.35 47.35 47.35 47.35 0.0K
12:35 47.70 47.70 47.70 47.70 0.0K
12:40 47.69 47.69 47.69 47.69 0.2K
12:45 47.69 47.69 47.69 47.69 0.0K
12:55 47.60 47.60 47.30 47.30 1.0K
13:05 47.40 47.40 47.40 47.40 0.5K
13:10 47.35 47.64 47.35 47.64 1.0K
13:25 47.62 47.62 47.55 47.55 0.0K
13:35 47.55 47.55 47.55 47.55 0.0K
13:40 47.35 47.35 47.35 47.35 0.3K
13:45 47.50 47.50 47.50 47.50 0.1K
14:05 47.49 47.49 47.49 47.49 0.1K
14:20 47.49 47.49 47.49 47.49 0.4K
14:25 47.50 47.50 47.31 47.50 1.9K
14:30 47.50 47.63 47.50 47.63 0.0K
14:35 47.62 47.62 47.62 47.62 0.0K
14:45 47.36 47.62 47.36 47.62 0.5K
14:55 47.60 47.60 47.60 47.60 1.0K
15:00 47.36 47.36 47.36 47.36 0.0K
15:10 47.60 47.60 47.60 47.60 0.1K
15:15 47.36 47.36 47.36 47.36 0.1K
15:25 47.36 47.39 47.36 47.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available