APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.20 48.20 48.20 48.20 0.7K
09:20 48.90 48.90 48.70 48.70 0.0K
09:25 48.70 48.70 48.70 48.70 0.0K
09:30 48.85 48.85 48.20 48.20 0.2K
09:35 48.84 48.84 48.84 48.84 0.5K
09:40 47.60 47.60 47.60 47.60 0.3K
09:50 48.65 48.65 48.65 48.65 0.1K
10:40 48.50 48.50 47.75 47.75 0.4K
10:45 47.75 47.75 47.75 47.75 0.1K
10:50 48.48 48.48 48.48 48.48 0.0K
11:20 48.40 48.40 48.40 48.40 0.6K
11:30 48.50 48.50 48.50 48.50 0.5K
11:35 48.40 48.40 48.40 48.40 0.1K
11:50 48.49 48.49 48.49 48.49 0.0K
11:55 47.85 47.85 47.85 47.85 0.2K
12:05 48.40 48.40 48.40 48.40 0.0K
12:10 47.85 47.85 47.85 47.85 0.0K
12:15 47.85 47.85 47.85 47.85 0.1K
13:00 48.40 48.40 48.40 48.40 0.0K
13:35 48.40 48.40 48.40 48.40 0.0K
13:40 47.80 48.40 47.80 48.40 0.6K
14:00 47.85 47.85 47.85 47.85 0.0K
14:15 47.86 47.86 47.86 47.86 0.0K
14:20 48.40 48.40 48.40 48.40 0.1K
14:25 48.00 48.00 48.00 48.00 0.1K
14:30 47.60 47.60 47.60 47.60 1.0K
14:35 48.35 48.35 48.35 48.35 0.1K
14:40 47.65 47.65 47.65 47.65 0.4K
15:15 47.65 47.65 47.65 47.65 0.0K
15:20 48.00 48.00 48.00 48.00 0.1K
15:25 48.00 48.00 47.99 47.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available