APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.30 49.60 49.30 49.60 0.6K
09:20 49.25 49.25 49.25 49.25 0.6K
09:30 49.25 49.25 49.25 49.25 0.0K
09:35 49.80 49.80 49.80 49.80 0.5K
09:40 50.00 50.90 49.51 49.51 0.3K
09:45 50.80 50.80 50.80 50.80 0.0K
09:50 50.49 50.49 50.49 50.49 0.0K
09:55 49.52 49.52 49.52 49.52 0.0K
10:00 48.15 48.15 48.15 48.15 0.5K
10:05 48.15 48.15 48.15 48.15 0.5K
10:20 48.20 48.20 48.20 48.20 0.6K
11:00 49.49 49.50 49.49 49.50 0.5K
11:05 49.79 50.30 49.79 50.30 0.1K
11:10 49.50 49.50 49.50 49.50 0.1K
11:50 50.22 50.22 49.60 49.60 0.3K
11:55 49.60 49.60 49.60 49.60 0.3K
12:05 50.22 50.22 50.22 50.22 0.0K
12:40 50.15 50.15 50.15 50.15 0.1K
13:10 50.14 50.14 50.14 50.14 0.1K
13:15 50.14 50.14 50.14 50.14 0.0K
13:20 50.13 50.13 50.13 50.13 0.0K
14:20 50.14 50.14 50.14 50.14 0.5K
14:25 50.10 50.10 50.10 50.10 0.0K
14:35 49.60 49.60 49.60 49.60 0.7K
14:40 49.60 49.60 49.60 49.60 2.2K
14:50 49.60 49.60 49.60 49.60 0.0K
14:55 50.14 50.14 50.14 50.14 0.0K
15:10 49.40 50.10 49.40 50.10 0.3K
15:15 50.10 50.10 50.10 50.10 0.3K
15:20 50.00 50.00 50.00 50.00 0.0K
15:25 49.84 49.84 49.84 49.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available