APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.90 54.90 54.40 54.40 0.5K
09:20 53.00 53.00 53.00 53.00 0.4K
09:25 53.50 53.50 53.50 53.50 0.0K
09:30 54.00 54.50 54.00 54.50 0.6K
09:35 54.50 54.50 53.20 54.29 0.5K
09:40 54.29 54.29 54.29 54.29 0.0K
09:50 53.12 54.28 53.12 54.28 0.0K
10:05 53.30 54.15 53.30 54.15 0.1K
10:10 54.15 54.15 54.15 54.15 0.1K
10:15 53.10 53.10 53.10 53.10 0.3K
10:20 53.99 53.99 53.99 53.99 0.0K
10:25 53.10 53.10 53.10 53.10 0.4K
10:50 54.00 54.00 54.00 54.00 0.0K
10:55 53.11 53.11 53.11 53.11 0.1K
11:00 53.11 53.11 53.11 53.11 0.9K
11:20 53.30 53.84 53.30 53.84 0.1K
11:25 53.79 53.80 53.79 53.80 1.2K
11:30 53.80 53.80 53.80 53.80 0.1K
11:35 53.82 53.82 53.82 53.82 0.6K
11:40 53.90 53.90 53.90 53.90 0.5K
11:45 54.10 54.10 54.10 54.10 0.0K
12:00 54.00 54.15 54.00 54.00 0.1K
12:05 54.00 54.00 54.00 54.00 0.1K
12:20 53.90 54.20 53.90 54.20 1.1K
12:35 53.89 53.89 53.89 53.89 0.0K
12:50 54.20 54.25 54.20 54.25 1.3K
13:05 54.50 54.50 54.50 54.50 0.1K
13:10 54.49 54.49 54.49 54.49 0.1K
13:15 53.89 53.89 53.89 53.89 0.4K
13:35 53.89 54.80 53.75 54.80 1.3K
13:50 54.79 54.79 54.20 54.20 0.0K
14:00 54.79 54.79 54.20 54.20 0.0K
14:20 54.20 54.20 54.20 54.20 0.1K
14:35 54.01 54.01 54.01 54.01 0.1K
14:50 54.40 54.40 54.40 54.40 0.0K
15:00 55.00 55.00 54.50 54.50 3.0K
15:10 54.20 54.20 54.20 54.20 0.1K
15:15 55.00 55.00 55.00 55.00 0.4K
15:20 54.50 54.50 54.50 54.50 0.1K
15:25 54.50 54.95 54.50 54.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available