APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.50 56.59 55.50 55.50 0.3K
09:20 56.00 56.58 55.50 55.50 5.0K
09:25 55.70 56.50 55.70 56.50 0.2K
09:30 56.57 57.50 56.00 57.50 12.7K
09:35 57.50 57.50 57.39 57.40 1.3K
09:40 57.79 57.79 57.79 57.79 0.0K
09:45 57.75 57.75 56.76 56.76 1.2K
09:50 56.76 56.76 56.76 56.76 1.0K
09:55 57.49 57.49 56.26 56.26 0.8K
10:00 56.27 56.27 56.27 56.27 1.2K
10:05 56.89 56.89 56.89 56.89 0.0K
10:10 56.87 56.87 56.87 56.87 0.0K
10:15 56.60 56.60 56.60 56.60 0.0K
10:30 56.59 56.59 56.59 56.59 0.0K
10:45 56.28 56.28 56.28 56.28 0.2K
10:50 56.27 56.27 56.27 56.27 0.5K
10:55 56.23 56.23 56.23 56.23 0.6K
11:05 56.23 56.23 56.23 56.23 0.2K
11:10 56.57 56.57 56.57 56.57 0.0K
11:15 56.56 56.56 56.56 56.56 0.3K
11:25 56.30 56.30 56.25 56.25 0.2K
11:30 56.25 56.25 56.23 56.23 0.3K
11:35 56.23 56.23 56.23 56.23 0.1K
11:40 56.23 56.23 56.23 56.23 0.0K
11:50 56.25 56.27 56.25 56.27 0.1K
12:00 56.54 56.54 56.54 56.54 0.0K
12:15 56.54 56.54 56.54 56.54 0.6K
12:25 56.28 56.50 56.28 56.30 0.6K
12:40 56.30 56.30 56.30 56.30 0.1K
12:45 56.50 56.50 56.50 56.50 0.1K
12:50 56.30 56.30 56.26 56.26 1.0K
12:55 56.25 56.25 56.25 56.25 0.5K
13:10 56.25 56.25 56.25 56.25 0.1K
13:20 56.54 56.54 56.54 56.54 0.0K
13:25 56.25 56.25 56.25 56.25 0.2K
13:40 56.25 56.25 56.25 56.25 0.3K
13:50 56.25 56.25 56.23 56.23 0.4K
14:00 56.25 56.25 56.25 56.25 0.0K
14:05 56.23 56.23 56.23 56.23 0.1K
14:10 56.25 56.25 56.25 56.25 0.0K
14:15 56.23 56.25 56.23 56.25 0.2K
14:20 56.25 56.25 56.23 56.23 0.0K
14:25 56.23 56.23 56.00 56.21 0.5K
14:35 55.50 55.50 55.50 55.50 0.3K
15:05 55.99 56.22 55.99 56.22 0.1K
15:15 56.22 56.22 55.51 55.51 0.5K
15:20 56.22 56.22 56.22 56.22 0.0K
15:25 55.51 56.01 55.50 56.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available