APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.90 55.90 55.90 55.90 0.0K
09:20 56.40 56.40 56.40 56.40 1.5K
09:25 56.17 56.17 56.17 56.17 0.0K
09:30 56.12 56.12 56.12 56.12 0.0K
09:35 54.57 54.57 54.00 54.01 0.3K
09:40 54.01 54.10 54.00 54.00 0.3K
09:45 53.69 53.69 53.69 53.69 0.0K
09:50 53.69 53.69 53.63 53.63 0.0K
09:55 53.63 53.64 53.63 53.64 0.1K
10:20 55.00 55.00 55.00 55.00 0.0K
10:25 54.99 54.99 54.99 54.99 0.0K
10:30 54.99 54.99 53.70 53.70 0.6K
10:35 54.99 54.99 54.99 54.99 0.0K
10:45 54.99 54.99 54.99 54.99 0.0K
11:00 54.00 54.00 54.00 54.00 0.1K
11:10 54.05 54.05 54.05 54.05 0.0K
11:15 54.97 54.97 54.97 54.97 0.0K
11:40 54.97 54.97 54.97 54.97 0.1K
11:45 55.00 55.00 55.00 55.00 0.1K
12:05 54.65 54.65 54.65 54.65 2.0K
12:15 54.90 55.00 54.90 55.00 0.0K
12:45 54.05 54.05 54.00 54.00 0.2K
13:10 54.90 54.90 54.90 54.90 0.0K
13:25 54.00 54.00 54.00 54.00 0.0K
13:30 54.00 54.00 54.00 54.00 0.0K
13:50 54.90 54.90 54.90 54.90 0.0K
14:10 53.66 53.66 53.66 53.66 0.3K
14:20 54.80 54.80 54.80 54.80 0.0K
15:10 53.63 53.63 53.63 53.63 0.2K
15:15 54.80 54.80 54.80 54.80 0.0K
15:20 53.63 53.77 53.63 53.77 0.2K
15:25 53.63 53.64 53.50 53.64 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available