APM Ind

APMI
🏛️ india →
37.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.93 53.38 51.90 51.90 0.3K
09:25 51.90 51.90 51.90 51.90 0.0K
09:30 52.79 52.79 52.79 52.79 0.0K
09:35 52.99 52.99 52.99 52.99 0.0K
09:40 52.03 52.03 52.03 52.03 0.0K
09:50 52.10 52.10 52.10 52.10 0.1K
10:05 52.78 52.78 52.78 52.78 0.0K
10:20 52.13 52.13 52.13 52.13 0.1K
10:25 52.13 52.58 52.11 52.58 0.2K
10:30 52.58 52.58 52.58 52.58 0.0K
10:45 52.78 52.78 52.78 52.78 0.0K
10:55 52.78 52.78 52.78 52.78 0.0K
11:05 52.11 52.78 52.11 52.78 0.0K
11:25 52.11 52.76 52.11 52.76 0.3K
11:50 52.11 52.75 52.11 52.75 0.3K
12:20 52.12 52.12 52.12 52.12 0.1K
13:00 52.76 52.78 52.76 52.78 0.0K
13:25 52.77 52.77 52.77 52.77 0.0K
13:40 52.77 52.77 52.77 52.77 0.0K
14:25 52.75 52.75 52.75 52.75 0.0K
14:30 52.75 53.50 52.75 52.79 0.1K
14:35 53.49 53.99 53.00 53.98 0.3K
14:40 53.50 53.50 53.50 53.50 0.0K
15:05 53.49 54.65 53.49 54.65 2.1K
15:10 54.57 54.57 54.57 54.57 0.0K
15:15 53.50 53.50 53.49 53.49 0.0K
15:25 54.50 54.50 53.92 53.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available