APM Ind

APMI
🏛️ india →
37.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.45 54.45 54.45 54.45 2.5K
09:20 54.89 54.89 53.07 53.09 0.1K
09:25 54.88 54.88 54.88 54.88 0.2K
09:50 54.50 54.50 54.50 54.50 0.0K
10:05 54.49 54.49 54.49 54.49 0.0K
10:20 54.00 54.00 54.00 54.00 0.1K
10:30 54.49 54.49 54.49 54.49 0.0K
10:40 53.60 53.60 53.60 53.60 0.4K
10:55 54.47 54.47 54.47 54.47 0.0K
11:05 54.46 54.46 54.46 54.46 0.0K
12:10 53.76 53.76 53.76 53.76 0.1K
12:15 54.46 54.46 53.00 53.00 0.6K
12:40 54.33 54.33 54.33 54.33 0.0K
12:55 54.28 54.28 54.28 54.28 0.0K
13:05 54.70 54.70 54.70 54.70 1.7K
13:10 53.00 53.00 53.00 53.00 0.0K
13:20 54.69 54.69 54.69 54.69 0.0K
13:40 54.60 54.60 54.60 54.60 0.1K
13:50 54.59 54.59 54.59 54.59 0.0K
13:55 54.60 54.60 53.38 53.38 0.1K
14:15 53.46 53.46 53.46 53.46 0.1K
14:35 54.49 54.49 54.49 54.49 0.2K
14:45 54.45 54.45 54.45 54.45 0.0K
14:50 54.45 54.45 54.45 54.45 0.0K
14:55 54.45 54.45 54.45 54.45 0.5K
15:00 54.05 54.39 54.05 54.39 0.4K
15:05 54.39 54.39 54.39 54.39 0.0K
15:10 54.40 54.40 54.40 54.40 0.2K
15:15 54.40 54.40 54.40 54.40 0.3K
15:25 54.25 54.25 54.25 54.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available