Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:25 53.90 53.90 53.00 53.00 0.0K
09:30 53.90 53.90 53.89 53.89 0.0K
09:45 53.84 53.84 53.84 53.84 0.4K
09:50 52.20 52.20 52.20 52.20 0.0K
09:55 53.50 53.50 53.50 53.50 0.0K
10:25 53.79 53.79 53.79 53.79 0.0K
10:40 53.78 53.78 53.78 53.78 0.1K
10:45 53.78 53.78 53.78 53.78 0.1K
11:15 53.76 53.76 53.76 53.76 0.1K
11:40 53.76 53.76 52.88 53.76 0.0K
12:05 52.86 52.86 52.86 52.86 0.1K
12:50 53.73 53.73 53.73 53.73 0.1K
13:00 53.70 53.70 53.70 53.70 0.0K
13:05 53.70 53.70 53.70 53.70 0.0K
13:30 53.69 53.69 53.69 53.69 0.0K
14:20 53.70 53.70 53.70 53.70 0.0K
14:35 53.70 53.70 53.70 53.70 0.0K
14:40 53.68 53.68 52.88 53.68 0.0K
14:55 52.88 52.88 52.88 52.88 0.1K
15:00 53.68 53.68 53.68 53.68 0.0K
15:10 53.67 53.67 53.67 53.67 0.0K
15:15 53.66 53.66 53.66 53.66 0.2K
15:25 52.55 53.49 52.55 53.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available