37.46
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 53.90 | 53.90 | 53.00 | 53.00 | 0.0K |
09:30 | 53.90 | 53.90 | 53.89 | 53.89 | 0.0K |
09:45 | 53.84 | 53.84 | 53.84 | 53.84 | 0.4K |
09:50 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
09:55 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |
10:25 | 53.79 | 53.79 | 53.79 | 53.79 | 0.0K |
10:40 | 53.78 | 53.78 | 53.78 | 53.78 | 0.1K |
10:45 | 53.78 | 53.78 | 53.78 | 53.78 | 0.1K |
11:15 | 53.76 | 53.76 | 53.76 | 53.76 | 0.1K |
11:40 | 53.76 | 53.76 | 52.88 | 53.76 | 0.0K |
12:05 | 52.86 | 52.86 | 52.86 | 52.86 | 0.1K |
12:50 | 53.73 | 53.73 | 53.73 | 53.73 | 0.1K |
13:00 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0K |
13:05 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0K |
13:30 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0K |
14:20 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0K |
14:35 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0K |
14:40 | 53.68 | 53.68 | 52.88 | 53.68 | 0.0K |
14:55 | 52.88 | 52.88 | 52.88 | 52.88 | 0.1K |
15:00 | 53.68 | 53.68 | 53.68 | 53.68 | 0.0K |
15:10 | 53.67 | 53.67 | 53.67 | 53.67 | 0.0K |
15:15 | 53.66 | 53.66 | 53.66 | 53.66 | 0.2K |
15:25 | 52.55 | 53.49 | 52.55 | 53.49 | 0.1K |