APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.00 53.00 51.58 52.86 0.2K
09:20 52.00 52.00 52.00 52.00 0.0K
09:30 51.74 51.74 51.74 51.74 0.0K
09:45 51.74 51.99 51.00 51.00 0.3K
09:50 51.99 51.99 51.99 51.99 0.0K
09:55 51.00 51.00 51.00 51.00 0.0K
10:10 51.99 51.99 51.99 51.99 0.0K
10:15 51.00 51.00 51.00 51.00 0.0K
10:35 51.99 51.99 51.99 51.99 0.0K
10:40 51.99 51.99 51.99 51.99 0.0K
10:50 51.01 51.97 51.00 51.97 0.2K
10:55 51.00 51.00 50.41 50.41 0.0K
11:10 51.97 51.97 51.97 51.97 0.0K
11:25 51.00 51.00 51.00 51.00 0.0K
12:15 51.49 51.49 51.49 51.49 0.0K
13:15 50.10 50.12 50.10 50.12 0.1K
13:25 50.15 50.15 50.15 50.15 0.0K
13:50 51.48 51.48 51.48 51.48 0.0K
14:05 50.80 50.80 50.80 50.80 0.0K
14:10 51.48 51.48 50.80 50.80 0.1K
14:20 50.80 50.80 50.80 50.80 0.0K
14:35 50.80 50.80 50.80 50.80 0.0K
14:50 51.48 51.48 51.48 51.48 0.0K
15:10 50.12 50.12 50.12 50.12 0.3K
15:15 51.19 51.19 51.19 51.19 0.0K
15:20 51.19 51.19 51.19 51.19 0.0K
15:25 50.16 50.16 50.16 50.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available