Apna Microfinance Bank

AMBL
🏛️ pakistan →
11.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-09-13 19.29 19.30 18.04 19.30 0.0M
2022-09-12 18.04 18.04 18.04 18.04 0.0M
2022-09-01 19.50 19.50 19.50 19.50 0.0M
2022-08-31 19.50 21.00 19.50 19.50 0.0M
2022-08-05 23.01 23.01 23.01 23.01 0.0M
2022-08-02 21.00 21.00 21.00 21.00 0.0M
2022-06-09 19.18 19.18 19.18 19.18 0.0M
2022-05-27 20.49 20.68 20.49 20.68 0.0M
2022-05-26 19.24 19.24 19.24 19.24 0.0M
2022-05-25 15.64 18.15 15.64 18.15 0.0M
2022-05-24 16.90 16.90 16.90 16.90 0.0M
2022-05-23 14.90 16.79 14.83 16.79 0.0M
2022-05-20 16.03 16.03 16.03 16.03 0.0M
2022-05-19 16.80 16.80 16.80 16.80 0.0M
2022-05-18 17.00 17.00 16.42 16.42 0.0M
2022-05-10 17.75 17.75 17.75 17.75 0.0M
2022-05-09 17.20 17.20 17.20 17.16 0.0M
2022-05-06 18.55 18.55 18.55 18.55 0.0M
2022-03-29 20.00 20.01 20.00 20.01 0.0M
2022-03-24 21.00 21.00 21.00 21.00 0.0M
2022-03-08 22.00 22.00 22.00 22.00 0.0M
2022-03-01 23.40 23.40 23.40 23.40 0.0M
2022-02-24 26.39 25.00 25.00 26.39 0.0M
2022-02-21 25.00 25.00 25.00 25.00 0.0M
2022-02-18 25.90 25.90 25.90 25.90 0.0M
2022-02-17 23.21 25.60 23.21 25.60 0.0M
2022-02-16 25.00 25.00 25.00 25.00 0.0M
2022-02-15 25.98 26.47 25.10 26.47 0.0M
2022-02-14 25.83 27.00 25.82 27.00 0.0M
2022-02-11 28.50 29.78 27.35 28.29 0.0M
2022-02-10 27.20 29.42 25.32 29.42 0.0M
2022-02-09 24.56 27.39 24.00 27.39 0.0M
2022-02-08 24.01 26.80 24.00 26.80 0.0M
2022-02-07 23.97 26.60 23.97 26.10 0.0M
2022-02-03 24.40 24.78 24.40 24.77 0.0M
2022-02-02 23.89 23.98 23.89 23.98 0.0M
2022-01-31 23.00 23.68 23.00 23.68 0.0M
2022-01-27 24.06 24.06 23.70 23.70 0.0M
2022-01-26 24.69 25.62 24.69 25.62 0.0M
2022-01-24 24.99 25.00 24.66 25.00 0.0M
2022-01-21 23.21 26.75 23.20 26.70 0.0M
2022-01-13 24.99 24.99 24.99 24.99 0.0M
2022-01-10 25.50 25.50 25.50 25.50 0.0M
2022-01-07 24.06 26.50 23.86 25.50 0.0M
2022-01-06 24.98 26.40 24.98 26.40 0.0M
2022-01-03 24.90 24.90 24.90 24.90 0.0M