Apollo Global Management Prf

APOS
🏛️ usa →
26.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 27.03 27.03 27.03 27.03 1.5K
09:43 26.93 27.01 26.93 27.01 1.0K
10:16 26.93 26.93 26.93 26.93 0.8K
10:24 26.95 26.95 26.95 26.95 0.8K
11:08 27.00 27.00 27.00 27.00 0.6K
11:31 26.87 26.87 26.87 26.87 0.2K
11:32 26.83 26.83 26.83 26.83 0.8K
11:52 26.85 26.85 26.85 26.85 0.5K
11:56 26.87 26.87 26.87 26.87 1.1K
12:09 26.95 26.95 26.95 26.95 0.3K
12:18 26.94 26.94 26.94 26.94 0.2K
12:20 26.97 26.97 26.97 26.97 0.2K
12:32 27.01 27.01 27.01 27.01 0.2K
12:38 27.01 27.01 27.01 27.01 1.2K
13:01 26.94 26.94 26.94 26.94 0.3K
13:21 26.91 26.91 26.91 26.91 0.1K
13:24 26.91 26.91 26.91 26.91 0.1K
13:27 26.96 26.96 26.96 26.96 0.7K
13:48 26.89 26.89 26.89 26.89 0.8K
14:15 26.95 26.95 26.95 26.95 0.1K
14:18 26.95 26.95 26.95 26.95 0.3K
14:26 27.02 27.02 26.99 26.99 1.8K
14:46 26.99 26.99 26.99 26.99 0.2K
15:06 26.99 26.99 26.99 26.99 0.4K
15:21 26.96 26.96 26.96 26.96 0.3K
15:27 26.99 26.99 26.99 26.99 1.0K
15:52 26.99 26.99 26.99 26.99 0.7K
15:59 27.00 27.00 26.95 26.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available