Apollo Global Management Prf

APOS
🏛️ usa →
26.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 27.06 27.06 27.06 27.06 1.2K
10:30 26.93 26.93 26.93 26.93 0.2K
10:37 27.00 27.00 27.00 27.00 2.6K
10:53 26.89 26.89 26.89 26.89 0.1K
10:58 26.97 26.97 26.97 26.97 0.2K
11:05 26.87 26.87 26.87 26.87 0.3K
11:14 26.94 27.01 26.94 27.01 2.5K
11:15 26.94 26.94 26.94 26.94 0.8K
11:46 26.89 26.89 26.89 26.89 0.2K
11:56 26.89 26.89 26.86 26.86 1.4K
12:45 26.92 26.92 26.92 26.92 0.2K
12:55 26.95 26.95 26.95 26.95 1.5K
13:02 26.97 26.97 26.97 26.97 1.5K
13:22 26.85 26.85 26.85 26.85 1.8K
13:51 26.92 26.92 26.84 26.84 1.8K
14:19 26.89 26.89 26.89 26.89 1.0K
14:29 26.91 26.91 26.91 26.91 1.8K
14:33 26.88 26.88 26.88 26.88 0.9K
15:03 26.84 26.84 26.83 26.83 4.2K
15:06 26.83 26.83 26.83 26.83 2.3K
15:45 26.83 26.85 26.83 26.85 2.0K
15:59 26.91 26.91 26.80 26.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available