Apollo Global Management Prf

APOS
🏛️ usa →
26.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.42 26.42 26.42 26.42 0.6K
09:37 26.28 26.28 26.28 26.28 1.2K
09:38 26.28 26.28 26.28 26.28 2.0K
09:42 26.41 26.54 26.41 26.54 5.5K
09:49 26.73 26.73 26.73 26.73 3.1K
09:52 26.53 26.53 26.53 26.53 1.5K
09:55 26.71 26.71 26.54 26.58 3.7K
10:36 26.43 26.43 26.43 26.43 0.3K
10:40 26.53 26.53 26.53 26.53 1.1K
10:41 26.45 26.53 26.45 26.53 0.3K
10:42 26.52 26.53 26.52 26.53 0.7K
10:46 26.40 26.40 26.40 26.40 0.7K
11:12 26.58 26.58 26.58 26.58 0.3K
11:17 26.50 26.50 26.50 26.50 0.1K
11:27 26.49 26.49 26.49 26.49 1.3K
11:36 26.58 26.58 26.58 26.58 0.3K
11:51 26.56 26.56 26.56 26.56 0.2K
12:13 26.51 26.51 26.51 26.51 2.4K
12:28 26.54 26.54 26.54 26.54 5.1K
12:40 26.58 26.58 26.58 26.58 1.0K
13:20 26.51 26.51 26.51 26.51 0.3K
13:32 26.50 26.50 26.50 26.50 0.2K
13:44 26.54 26.54 26.54 26.54 0.6K
14:00 26.54 26.54 26.54 26.54 0.7K
14:23 26.54 26.54 26.54 26.54 0.9K
14:40 26.53 26.53 26.53 26.53 0.1K
14:43 26.58 26.58 26.58 26.58 0.4K
14:47 26.49 26.49 26.49 26.49 0.1K
14:52 26.49 26.49 26.49 26.49 0.4K
14:56 26.49 26.49 26.49 26.49 0.2K
15:09 26.49 26.49 26.49 26.49 1.0K
15:23 26.50 26.50 26.50 26.50 0.8K
15:29 26.49 26.49 26.49 26.49 0.7K
15:38 26.55 26.55 26.55 26.55 0.3K
15:41 26.48 26.48 26.48 26.48 0.7K
15:48 26.48 26.48 26.48 26.48 0.2K
15:53 26.49 26.49 26.49 26.49 1.6K
15:57 26.49 26.49 26.49 26.49 0.7K
15:58 26.53 26.53 26.49 26.49 1.7K
15:59 26.49 26.49 26.49 26.49 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available