Apollo Global Management Prf

APOS
🏛️ usa →
26.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 26.52 26.52 26.52 26.52 1.7K
10:16 26.52 26.55 26.52 26.55 10.5K
10:59 26.53 26.53 26.53 26.53 0.4K
11:23 26.52 26.52 26.52 26.52 2.2K
11:50 26.51 26.51 26.51 26.51 0.4K
11:53 26.51 26.52 26.51 26.52 1.2K
12:43 26.50 26.50 26.50 26.50 1.9K
12:45 26.55 26.55 26.55 26.55 1.9K
12:55 26.54 26.54 26.54 26.54 1.6K
13:17 26.54 26.54 26.54 26.54 0.1K
13:22 26.50 26.50 26.50 26.50 0.5K
13:25 26.50 26.50 26.50 26.50 0.4K
13:35 26.53 26.53 26.53 26.53 0.2K
13:36 26.51 26.53 26.51 26.53 3.1K
13:57 26.55 26.55 26.55 26.55 1.8K
14:12 26.48 26.48 26.48 26.48 0.8K
14:44 26.50 26.50 26.50 26.50 1.7K
15:49 26.54 26.54 26.54 26.54 0.5K
15:50 26.47 26.47 26.47 26.47 0.4K
15:53 26.54 26.54 26.54 26.54 0.5K
15:59 26.49 26.51 26.49 26.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available