| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.44 | 30.44 | 30.28 | 30.28 | 8.1K |
| 09:31 | 30.20 | 30.20 | 30.11 | 30.11 | 2.4K |
| 09:32 | 30.01 | 30.01 | 30.01 | 30.01 | 1.0K |
| 09:33 | 29.88 | 29.88 | 29.88 | 29.88 | 2.2K |
| 09:35 | 29.75 | 29.92 | 29.75 | 29.86 | 0.8K |
| 09:37 | 29.94 | 29.94 | 29.94 | 29.94 | 0.7K |
| 09:38 | 30.04 | 30.04 | 30.04 | 30.04 | 0.9K |
| 09:39 | 29.93 | 29.93 | 29.93 | 29.93 | 0.3K |
| 09:40 | 29.96 | 29.96 | 29.90 | 29.90 | 1.2K |
| 09:41 | 29.89 | 29.89 | 29.89 | 29.89 | 0.2K |
| 09:42 | 29.92 | 29.92 | 29.92 | 29.92 | 0.7K |
| 09:43 | 29.94 | 29.94 | 29.92 | 29.92 | 1.0K |
| 09:44 | 29.86 | 29.86 | 29.86 | 29.86 | 0.7K |
| 09:45 | 29.78 | 29.84 | 29.75 | 29.84 | 1.2K |
| 09:46 | 29.75 | 29.75 | 29.75 | 29.75 | 0.2K |
| 09:47 | 29.75 | 29.75 | 29.75 | 29.75 | 4.8K |
| 09:48 | 29.64 | 29.64 | 29.60 | 29.60 | 1.5K |
| 09:49 | 29.62 | 29.67 | 29.62 | 29.67 | 1.1K |
| 09:50 | 29.60 | 29.61 | 29.60 | 29.61 | 0.5K |
| 09:51 | 29.61 | 29.61 | 29.50 | 29.50 | 10.7K |
| 09:52 | 29.53 | 29.53 | 29.49 | 29.49 | 3.3K |
| 09:53 | 29.55 | 29.62 | 29.50 | 29.50 | 7.0K |
| 09:54 | 29.50 | 29.50 | 29.40 | 29.40 | 0.8K |
| 09:55 | 29.49 | 29.49 | 29.49 | 29.49 | 0.3K |
| 09:56 | 29.58 | 29.58 | 29.55 | 29.55 | 2.9K |
| 09:59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.8K |
| 10:00 | 29.52 | 29.68 | 29.52 | 29.68 | 6.1K |
| 10:02 | 29.80 | 29.80 | 29.80 | 29.80 | 0.3K |
| 10:03 | 29.81 | 29.81 | 29.70 | 29.70 | 3.4K |
| 10:04 | 29.75 | 29.77 | 29.75 | 29.77 | 1.4K |
| 10:05 | 29.70 | 29.70 | 29.67 | 29.67 | 2.8K |
| 10:08 | 29.66 | 29.66 | 29.66 | 29.66 | 1.3K |
| 10:09 | 29.69 | 29.69 | 29.69 | 29.69 | 1.6K |
| 10:10 | 29.68 | 29.78 | 29.68 | 29.78 | 2.6K |
| 10:11 | 29.79 | 29.79 | 29.79 | 29.79 | 0.7K |
| 10:12 | 29.76 | 29.81 | 29.76 | 29.81 | 1.7K |
| 10:13 | 29.79 | 29.82 | 29.79 | 29.79 | 4.1K |
| 10:14 | 29.79 | 29.79 | 29.79 | 29.79 | 0.7K |
| 10:15 | 29.75 | 29.75 | 29.75 | 29.75 | 1.2K |
| 10:16 | 29.74 | 29.74 | 29.74 | 29.74 | 0.4K |
| 10:17 | 29.76 | 29.76 | 29.76 | 29.76 | 1.5K |
| 10:19 | 29.72 | 29.72 | 29.72 | 29.72 | 0.4K |
| 10:20 | 29.69 | 29.69 | 29.69 | 29.69 | 0.7K |
| 10:21 | 29.65 | 29.65 | 29.65 | 29.65 | 0.4K |
| 10:22 | 29.65 | 29.65 | 29.65 | 29.65 | 0.3K |
| 10:23 | 29.64 | 29.65 | 29.64 | 29.65 | 1.7K |
| 10:24 | 29.70 | 29.70 | 29.70 | 29.70 | 1.3K |
| 10:26 | 29.72 | 29.73 | 29.72 | 29.73 | 1.8K |
| 10:28 | 29.80 | 29.80 | 29.80 | 29.80 | 0.8K |
| 10:29 | 29.84 | 29.84 | 29.84 | 29.84 | 0.8K |
| 10:30 | 29.85 | 29.85 | 29.85 | 29.85 | 0.3K |
| 10:33 | 29.82 | 29.82 | 29.82 | 29.82 | 1.8K |
| 10:34 | 29.88 | 29.88 | 29.84 | 29.84 | 1.2K |
| 10:35 | 29.84 | 29.84 | 29.84 | 29.84 | 0.3K |
| 10:36 | 29.79 | 29.79 | 29.79 | 29.79 | 0.5K |
| 10:37 | 29.80 | 29.80 | 29.73 | 29.73 | 1.0K |
| 10:38 | 29.71 | 29.71 | 29.71 | 29.71 | 0.2K |
| 10:39 | 29.72 | 29.72 | 29.71 | 29.71 | 0.6K |
| 10:40 | 29.76 | 29.77 | 29.74 | 29.76 | 2.5K |
| 10:41 | 29.76 | 29.79 | 29.76 | 29.79 | 1.5K |
| 10:42 | 29.81 | 29.81 | 29.81 | 29.81 | 0.8K |
| 10:43 | 29.80 | 29.80 | 29.80 | 29.80 | 10.3K |
| 10:44 | 29.75 | 29.78 | 29.75 | 29.78 | 3.2K |
| 10:45 | 29.82 | 29.82 | 29.82 | 29.82 | 1.8K |
| 10:46 | 29.88 | 29.88 | 29.88 | 29.88 | 0.9K |
| 10:47 | 29.99 | 29.99 | 29.99 | 29.99 | 0.5K |
| 10:48 | 29.94 | 29.94 | 29.94 | 29.94 | 0.5K |
| 10:50 | 29.93 | 29.93 | 29.93 | 29.93 | 1.1K |
| 10:51 | 29.93 | 29.93 | 29.93 | 29.93 | 1.9K |
| 10:53 | 29.99 | 29.99 | 29.96 | 29.96 | 3.4K |
| 10:54 | 29.95 | 29.95 | 29.95 | 29.95 | 0.5K |
| 10:55 | 29.92 | 29.92 | 29.92 | 29.92 | 0.7K |
| 10:56 | 29.97 | 29.97 | 29.97 | 29.97 | 0.5K |
| 10:57 | 30.00 | 30.00 | 30.00 | 30.00 | 1.3K |
| 10:59 | 29.98 | 29.98 | 29.98 | 29.98 | 0.2K |
| 11:00 | 29.95 | 29.95 | 29.95 | 29.95 | 0.6K |
| 11:04 | 30.00 | 30.01 | 30.00 | 30.01 | 2.5K |
| 11:06 | 30.03 | 30.03 | 30.03 | 30.03 | 0.3K |
| 11:07 | 30.01 | 30.01 | 30.00 | 30.00 | 2.1K |
| 11:09 | 30.04 | 30.10 | 30.04 | 30.10 | 1.7K |
| 11:10 | 30.08 | 30.08 | 30.04 | 30.04 | 1.0K |
| 11:11 | 30.02 | 30.02 | 30.02 | 30.02 | 1.1K |
| 11:12 | 30.01 | 30.04 | 30.01 | 30.04 | 0.9K |
| 11:13 | 30.05 | 30.05 | 30.05 | 30.05 | 0.4K |
| 11:14 | 30.06 | 30.06 | 30.06 | 30.06 | 0.8K |
| 11:18 | 30.09 | 30.09 | 30.09 | 30.09 | 0.4K |
| 11:19 | 30.11 | 30.11 | 30.11 | 30.11 | 0.3K |
| 11:20 | 30.10 | 30.10 | 30.10 | 30.10 | 0.5K |
| 11:21 | 30.15 | 30.15 | 30.15 | 30.15 | 0.5K |
| 11:22 | 30.19 | 30.19 | 30.18 | 30.18 | 2.1K |
| 11:25 | 30.18 | 30.18 | 30.18 | 30.18 | 1.2K |
| 11:26 | 30.17 | 30.18 | 30.17 | 30.18 | 0.5K |
| 11:27 | 30.20 | 30.20 | 30.20 | 30.20 | 1.9K |
| 11:29 | 30.18 | 30.18 | 30.18 | 30.18 | 1.1K |
| 11:30 | 30.17 | 30.19 | 30.16 | 30.19 | 4.9K |
| 11:31 | 30.21 | 30.21 | 30.21 | 30.21 | 1.2K |
| 11:36 | 30.24 | 30.25 | 30.24 | 30.25 | 0.7K |
| 11:37 | 30.22 | 30.22 | 30.22 | 30.22 | 1.2K |
| 11:38 | 30.23 | 30.23 | 30.23 | 30.23 | 0.6K |
| 11:39 | 30.20 | 30.20 | 30.20 | 30.20 | 3.5K |
| 11:40 | 30.20 | 30.20 | 30.19 | 30.19 | 3.5K |
| 11:41 | 30.19 | 30.19 | 30.15 | 30.15 | 1.7K |
| 11:44 | 30.17 | 30.18 | 30.17 | 30.18 | 0.9K |
| 11:45 | 30.17 | 30.17 | 30.17 | 30.17 | 0.6K |
| 11:47 | 30.17 | 30.17 | 30.16 | 30.16 | 0.5K |
| 11:49 | 30.15 | 30.15 | 30.15 | 30.15 | 1.1K |
| 11:52 | 30.16 | 30.17 | 30.16 | 30.17 | 1.8K |
| 11:53 | 30.16 | 30.16 | 30.16 | 30.16 | 0.2K |
| 11:54 | 30.18 | 30.18 | 30.18 | 30.18 | 0.8K |
| 11:55 | 30.20 | 30.20 | 30.20 | 30.20 | 0.3K |
| 11:56 | 30.20 | 30.20 | 30.19 | 30.19 | 1.7K |
| 11:57 | 30.20 | 30.20 | 30.20 | 30.20 | 0.6K |
| 11:58 | 30.18 | 30.18 | 30.18 | 30.18 | 0.6K |
| 11:59 | 30.18 | 30.18 | 30.18 | 30.18 | 0.3K |
| 12:00 | 30.18 | 30.18 | 30.18 | 30.18 | 0.3K |
| 12:01 | 30.21 | 30.21 | 30.21 | 30.21 | 1.7K |
| 12:02 | 30.19 | 30.19 | 30.17 | 30.17 | 3.4K |
| 12:03 | 30.17 | 30.17 | 30.01 | 30.01 | 10.2K |
| 12:04 | 29.99 | 29.99 | 29.99 | 29.99 | 1.0K |
| 12:08 | 30.00 | 30.00 | 30.00 | 30.00 | 0.6K |
| 12:09 | 30.02 | 30.02 | 30.02 | 30.02 | 0.6K |
| 12:11 | 30.03 | 30.03 | 30.01 | 30.01 | 1.2K |
| 12:12 | 30.02 | 30.02 | 29.99 | 29.99 | 2.5K |
| 12:13 | 29.98 | 29.98 | 29.98 | 29.98 | 2.1K |
| 12:14 | 29.99 | 30.08 | 29.99 | 30.08 | 6.6K |
| 12:15 | 30.16 | 30.16 | 30.14 | 30.14 | 4.4K |
| 12:16 | 30.15 | 30.17 | 30.15 | 30.17 | 1.7K |
| 12:17 | 30.19 | 30.19 | 30.15 | 30.16 | 7.5K |
| 12:18 | 30.17 | 30.17 | 30.17 | 30.17 | 0.8K |
| 12:19 | 30.17 | 30.17 | 30.15 | 30.15 | 1.1K |
| 12:20 | 30.13 | 30.13 | 30.13 | 30.13 | 0.2K |
| 12:21 | 30.13 | 30.13 | 30.11 | 30.11 | 4.1K |
| 12:23 | 30.10 | 30.10 | 30.10 | 30.10 | 1.1K |
| 12:24 | 30.10 | 30.11 | 30.07 | 30.07 | 1.0K |
| 12:25 | 30.04 | 30.04 | 30.00 | 30.00 | 3.1K |
| 12:26 | 30.03 | 30.03 | 30.03 | 30.03 | 0.6K |
| 12:29 | 30.05 | 30.05 | 30.02 | 30.02 | 8.4K |
| 12:30 | 30.02 | 30.04 | 30.00 | 30.02 | 7.2K |
| 12:31 | 30.03 | 30.03 | 30.03 | 30.03 | 3.5K |
| 12:32 | 30.01 | 30.01 | 30.01 | 30.01 | 3.1K |
| 12:33 | 30.01 | 30.01 | 30.00 | 30.01 | 3.9K |
| 12:36 | 30.00 | 30.00 | 30.00 | 30.00 | 1.1K |
| 12:38 | 29.99 | 29.99 | 29.99 | 29.99 | 4.9K |
| 12:39 | 30.01 | 30.01 | 30.01 | 30.01 | 1.2K |
| 12:40 | 30.01 | 30.02 | 30.01 | 30.02 | 1.8K |
| 12:41 | 29.96 | 29.96 | 29.95 | 29.95 | 5.8K |
| 12:42 | 29.90 | 29.90 | 29.90 | 29.90 | 0.2K |
| 12:43 | 29.90 | 29.90 | 29.90 | 29.90 | 0.5K |
| 12:44 | 29.89 | 29.89 | 29.87 | 29.87 | 1.4K |
| 12:45 | 29.87 | 29.87 | 29.87 | 29.87 | 6.2K |
| 12:48 | 29.84 | 29.89 | 29.84 | 29.89 | 5.1K |
| 12:49 | 29.82 | 29.82 | 29.82 | 29.82 | 8.8K |
| 12:50 | 29.89 | 29.91 | 29.89 | 29.91 | 6.1K |
| 12:52 | 29.93 | 29.93 | 29.93 | 29.93 | 1.6K |
| 12:57 | 29.95 | 29.95 | 29.95 | 29.95 | 1.2K |
| 12:58 | 29.96 | 29.96 | 29.96 | 29.96 | 0.4K |
| 12:59 | 29.93 | 29.93 | 29.93 | 29.93 | 3.4K |
| 13:00 | 29.91 | 29.95 | 29.91 | 29.95 | 3.5K |
| 13:01 | 29.97 | 29.97 | 29.97 | 29.97 | 0.3K |
| 13:02 | 29.98 | 29.98 | 29.98 | 29.98 | 0.3K |
| 13:03 | 30.02 | 30.02 | 30.02 | 30.02 | 4.9K |
| 13:04 | 29.99 | 30.00 | 29.99 | 30.00 | 2.8K |
| 13:05 | 30.00 | 30.02 | 30.00 | 30.02 | 0.8K |
| 13:06 | 30.00 | 30.01 | 30.00 | 30.01 | 1.3K |
| 13:07 | 30.01 | 30.01 | 30.01 | 30.01 | 0.2K |
| 13:08 | 30.03 | 30.03 | 30.02 | 30.02 | 0.6K |
| 13:09 | 30.02 | 30.02 | 30.02 | 30.02 | 0.8K |
| 13:10 | 30.01 | 30.01 | 30.01 | 30.01 | 0.5K |
| 13:11 | 30.01 | 30.01 | 30.01 | 30.01 | 0.3K |
| 13:12 | 30.01 | 30.01 | 30.01 | 30.01 | 0.5K |
| 13:13 | 30.03 | 30.05 | 30.03 | 30.05 | 1.5K |
| 13:15 | 30.06 | 30.06 | 30.06 | 30.06 | 2.3K |
| 13:17 | 30.09 | 30.10 | 30.08 | 30.08 | 2.2K |
| 13:21 | 30.10 | 30.12 | 30.07 | 30.12 | 3.5K |
| 13:22 | 30.15 | 30.18 | 30.15 | 30.16 | 3.7K |
| 13:25 | 30.19 | 30.19 | 30.19 | 30.19 | 0.9K |
| 13:27 | 30.19 | 30.19 | 30.18 | 30.18 | 1.9K |
| 13:28 | 30.17 | 30.17 | 30.15 | 30.15 | 3.0K |
| 13:29 | 30.15 | 30.15 | 30.15 | 30.15 | 0.7K |
| 13:31 | 30.16 | 30.16 | 30.16 | 30.16 | 1.1K |
| 13:32 | 30.14 | 30.14 | 30.14 | 30.14 | 2.2K |
| 13:33 | 30.13 | 30.13 | 30.13 | 30.13 | 1.0K |
| 13:35 | 30.13 | 30.14 | 30.13 | 30.14 | 1.0K |
| 13:36 | 30.14 | 30.14 | 30.14 | 30.14 | 0.2K |
| 13:37 | 30.15 | 30.15 | 30.14 | 30.14 | 2.1K |
| 13:38 | 30.15 | 30.15 | 30.15 | 30.15 | 1.3K |
| 13:39 | 30.14 | 30.17 | 30.14 | 30.15 | 1.6K |
| 13:40 | 30.15 | 30.15 | 30.15 | 30.15 | 4.9K |
| 13:41 | 30.15 | 30.17 | 30.15 | 30.16 | 1.9K |
| 13:42 | 30.17 | 30.17 | 30.14 | 30.14 | 1.6K |
| 13:43 | 30.15 | 30.15 | 30.15 | 30.15 | 0.7K |
| 13:44 | 30.15 | 30.15 | 30.15 | 30.15 | 0.7K |
| 13:45 | 30.11 | 30.11 | 30.11 | 30.11 | 1.0K |
| 13:46 | 30.11 | 30.12 | 30.11 | 30.12 | 1.2K |
| 13:48 | 30.14 | 30.14 | 30.14 | 30.14 | 0.7K |
| 13:49 | 30.15 | 30.16 | 30.15 | 30.16 | 2.5K |
| 13:51 | 30.16 | 30.16 | 30.14 | 30.14 | 0.8K |
| 13:52 | 30.16 | 30.16 | 30.16 | 30.16 | 0.2K |
| 13:53 | 30.16 | 30.18 | 30.16 | 30.18 | 0.9K |
| 13:54 | 30.18 | 30.18 | 30.18 | 30.18 | 1.3K |
| 13:55 | 30.16 | 30.16 | 30.16 | 30.16 | 2.4K |
| 13:56 | 30.14 | 30.14 | 30.14 | 30.14 | 0.8K |
| 13:57 | 30.15 | 30.15 | 30.15 | 30.15 | 0.3K |
| 13:58 | 30.16 | 30.16 | 30.16 | 30.16 | 0.5K |
| 13:59 | 30.17 | 30.18 | 30.17 | 30.18 | 0.8K |
| 14:01 | 30.19 | 30.19 | 30.19 | 30.19 | 0.3K |
| 14:02 | 30.24 | 30.24 | 30.24 | 30.24 | 0.5K |
| 14:04 | 30.22 | 30.22 | 30.19 | 30.19 | 1.7K |
| 14:05 | 30.18 | 30.18 | 30.18 | 30.18 | 0.9K |
| 14:06 | 30.16 | 30.16 | 30.16 | 30.16 | 1.9K |
| 14:09 | 30.16 | 30.16 | 30.16 | 30.16 | 0.4K |
| 14:10 | 30.14 | 30.14 | 30.14 | 30.14 | 1.6K |
| 14:11 | 30.14 | 30.14 | 30.14 | 30.14 | 0.4K |
| 14:12 | 30.14 | 30.14 | 30.14 | 30.14 | 0.2K |
| 14:13 | 30.15 | 30.15 | 30.15 | 30.15 | 0.7K |
| 14:14 | 30.15 | 30.15 | 30.15 | 30.15 | 1.0K |
| 14:17 | 30.11 | 30.11 | 30.11 | 30.11 | 3.1K |
| 14:20 | 30.11 | 30.11 | 30.11 | 30.11 | 0.4K |
| 14:21 | 30.11 | 30.11 | 30.11 | 30.11 | 0.5K |
| 14:22 | 30.11 | 30.11 | 30.11 | 30.11 | 0.7K |
| 14:25 | 30.11 | 30.11 | 30.11 | 30.11 | 0.6K |
| 14:26 | 30.11 | 30.11 | 30.11 | 30.11 | 3.0K |
| 14:28 | 30.13 | 30.14 | 30.13 | 30.14 | 1.3K |
| 14:29 | 30.12 | 30.12 | 30.11 | 30.11 | 2.0K |
| 14:30 | 30.12 | 30.12 | 30.12 | 30.12 | 0.4K |
| 14:31 | 30.12 | 30.12 | 30.12 | 30.12 | 0.7K |
| 14:32 | 30.12 | 30.12 | 30.12 | 30.12 | 0.3K |
| 14:33 | 30.14 | 30.14 | 30.14 | 30.14 | 0.6K |
| 14:35 | 30.14 | 30.14 | 30.14 | 30.14 | 0.7K |
| 14:37 | 30.14 | 30.14 | 30.14 | 30.14 | 0.5K |
| 14:38 | 30.12 | 30.12 | 30.10 | 30.10 | 4.9K |
| 14:39 | 30.10 | 30.10 | 30.10 | 30.10 | 0.9K |
| 14:40 | 30.09 | 30.09 | 30.09 | 30.09 | 0.6K |
| 14:41 | 30.09 | 30.09 | 30.08 | 30.08 | 0.4K |
| 14:42 | 30.08 | 30.08 | 30.04 | 30.04 | 2.1K |
| 14:43 | 30.02 | 30.02 | 30.01 | 30.01 | 0.6K |
| 14:44 | 30.01 | 30.01 | 30.00 | 30.00 | 1.4K |
| 14:45 | 29.99 | 29.99 | 29.99 | 29.99 | 1.3K |
| 14:46 | 29.98 | 29.98 | 29.98 | 29.98 | 0.8K |
| 14:47 | 29.98 | 29.98 | 29.97 | 29.97 | 0.8K |
| 14:48 | 29.97 | 29.97 | 29.97 | 29.97 | 0.7K |
| 14:49 | 29.97 | 30.00 | 29.97 | 30.00 | 2.6K |
| 14:50 | 29.99 | 29.99 | 29.99 | 29.99 | 1.2K |
| 14:52 | 29.96 | 29.96 | 29.95 | 29.95 | 2.0K |
| 14:53 | 29.96 | 29.96 | 29.96 | 29.96 | 0.4K |
| 14:54 | 29.95 | 29.96 | 29.95 | 29.96 | 1.1K |
| 14:55 | 29.96 | 29.96 | 29.96 | 29.96 | 1.0K |
| 14:58 | 29.94 | 29.94 | 29.94 | 29.94 | 1.4K |
| 15:00 | 29.97 | 29.97 | 29.97 | 29.97 | 1.7K |
| 15:01 | 29.96 | 29.96 | 29.96 | 29.96 | 0.4K |
| 15:02 | 29.96 | 29.97 | 29.96 | 29.97 | 1.2K |
| 15:03 | 29.96 | 29.96 | 29.96 | 29.96 | 1.9K |
| 15:05 | 29.97 | 29.97 | 29.94 | 29.94 | 2.8K |
| 15:06 | 29.94 | 29.95 | 29.94 | 29.95 | 1.1K |
| 15:07 | 29.95 | 29.95 | 29.95 | 29.95 | 0.7K |
| 15:08 | 29.95 | 29.95 | 29.95 | 29.95 | 0.6K |
| 15:09 | 29.94 | 29.94 | 29.94 | 29.94 | 1.2K |
| 15:10 | 29.92 | 29.92 | 29.92 | 29.92 | 0.8K |
| 15:11 | 29.90 | 29.92 | 29.89 | 29.89 | 3.5K |
| 15:13 | 29.87 | 29.87 | 29.86 | 29.86 | 3.1K |
| 15:15 | 29.83 | 29.84 | 29.83 | 29.84 | 1.7K |
| 15:16 | 29.83 | 29.83 | 29.83 | 29.83 | 1.8K |
| 15:19 | 29.80 | 29.81 | 29.80 | 29.81 | 2.6K |
| 15:20 | 29.80 | 29.80 | 29.80 | 29.80 | 1.3K |
| 15:21 | 29.79 | 29.79 | 29.77 | 29.77 | 2.0K |
| 15:22 | 29.76 | 29.77 | 29.76 | 29.77 | 1.3K |
| 15:24 | 29.75 | 29.77 | 29.75 | 29.77 | 1.0K |
| 15:25 | 29.76 | 29.76 | 29.76 | 29.76 | 0.8K |
| 15:26 | 29.75 | 29.75 | 29.73 | 29.73 | 2.4K |
| 15:27 | 29.74 | 29.74 | 29.74 | 29.74 | 0.2K |
| 15:28 | 29.72 | 29.72 | 29.70 | 29.70 | 3.3K |
| 15:30 | 29.72 | 29.72 | 29.72 | 29.72 | 1.0K |
| 15:31 | 29.74 | 29.74 | 29.73 | 29.73 | 1.6K |
| 15:32 | 29.74 | 29.74 | 29.74 | 29.74 | 0.3K |
| 15:33 | 29.73 | 29.73 | 29.73 | 29.73 | 1.9K |
| 15:34 | 29.74 | 29.74 | 29.74 | 29.74 | 1.2K |
| 15:35 | 29.74 | 29.74 | 29.73 | 29.73 | 0.7K |
| 15:36 | 29.74 | 29.76 | 29.74 | 29.76 | 3.9K |
| 15:37 | 29.80 | 29.80 | 29.80 | 29.80 | 1.3K |
| 15:38 | 29.80 | 29.83 | 29.80 | 29.83 | 4.2K |
| 15:39 | 29.83 | 29.83 | 29.83 | 29.83 | 2.0K |
| 15:40 | 29.81 | 29.82 | 29.81 | 29.82 | 4.4K |
| 15:41 | 29.83 | 29.83 | 29.83 | 29.83 | 0.4K |
| 15:42 | 29.82 | 29.82 | 29.82 | 29.82 | 0.5K |
| 15:43 | 29.83 | 29.83 | 29.82 | 29.82 | 3.9K |
| 15:44 | 29.82 | 29.82 | 29.81 | 29.81 | 2.3K |
| 15:45 | 29.79 | 29.79 | 29.79 | 29.79 | 2.3K |
| 15:46 | 29.78 | 29.78 | 29.78 | 29.78 | 0.3K |
| 15:47 | 29.77 | 29.78 | 29.73 | 29.73 | 4.5K |
| 15:48 | 29.72 | 29.72 | 29.69 | 29.70 | 3.2K |
| 15:49 | 29.69 | 29.69 | 29.68 | 29.69 | 1.8K |
| 15:50 | 29.70 | 29.72 | 29.70 | 29.72 | 3.7K |
| 15:51 | 29.72 | 29.74 | 29.69 | 29.69 | 7.1K |
| 15:52 | 29.66 | 29.67 | 29.66 | 29.66 | 9.0K |
| 15:53 | 29.66 | 29.66 | 29.66 | 29.66 | 4.2K |
| 15:54 | 29.66 | 29.74 | 29.66 | 29.73 | 11.9K |
| 15:55 | 29.77 | 29.84 | 29.77 | 29.83 | 8.4K |
| 15:56 | 29.81 | 29.85 | 29.81 | 29.85 | 7.6K |
| 15:57 | 29.85 | 29.86 | 29.85 | 29.86 | 6.5K |
| 15:58 | 29.86 | 29.91 | 29.86 | 29.87 | 21.6K |
| 15:59 | 29.89 | 29.92 | 29.89 | 29.92 | 121.2K |