Applied Energetics

AERG
🏛️ usa →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.26 2.25 2.25 15.7K
09:35 2.26 2.26 2.25 2.25 7.7K
09:40 2.25 2.27 2.25 2.27 2.5K
09:45 2.28 2.28 2.28 2.28 10.0K
09:55 2.27 2.27 2.20 2.20 2.7K
10:00 2.27 2.27 2.27 2.27 2.7K
10:05 2.26 2.26 2.20 2.20 10.7K
10:15 2.21 2.21 2.20 2.20 2.1K
10:20 2.20 2.20 2.20 2.20 0.1K
10:25 2.21 2.21 2.21 2.21 1.8K
10:40 2.25 2.25 2.25 2.25 0.1K
11:10 2.22 2.22 2.22 2.22 0.1K
11:15 2.22 2.22 2.22 2.22 0.2K
11:30 2.24 2.24 2.24 2.24 1.0K
11:45 2.26 2.26 2.26 2.26 3.0K
11:50 2.26 2.26 2.25 2.25 0.3K
12:05 2.23 2.23 2.22 2.22 1.6K
12:30 2.22 2.24 2.22 2.24 1.9K
12:45 2.23 2.23 2.23 2.23 0.2K
15:20 2.22 2.22 2.22 2.22 0.1K
15:50 2.23 2.26 2.23 2.26 3.2K
15:55 2.26 2.26 2.26 2.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available