Applied Energetics

AERG
🏛️ usa →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.28 2.28 2.28 0.3K
09:40 2.21 2.21 2.16 2.16 6.5K
10:00 2.18 2.18 2.17 2.17 0.6K
10:05 2.18 2.18 2.17 2.17 0.3K
10:45 2.21 2.21 2.21 2.21 0.4K
10:50 2.26 2.26 2.26 2.26 1.0K
11:45 2.25 2.25 2.25 2.25 0.1K
12:15 2.26 2.26 2.24 2.25 18.6K
13:00 2.23 2.23 2.23 2.23 8.5K
13:10 2.23 2.23 2.23 2.23 0.1K
14:10 2.23 2.23 2.23 2.23 7.4K
14:30 2.23 2.23 2.23 2.23 2.6K
15:05 2.23 2.23 2.22 2.22 1.0K
15:15 2.21 2.21 2.21 2.21 0.5K
15:20 2.21 2.21 2.21 2.21 1.6K
15:25 2.22 2.22 2.22 2.22 4.5K
15:30 2.21 2.22 2.21 2.22 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available