Applied Energetics

AERG
🏛️ usa →
1.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 3.8K
09:35 1.44 1.44 1.44 1.44 0.1K
09:50 1.51 1.55 1.51 1.55 2.0K
09:55 1.60 1.60 1.51 1.51 1.1K
10:20 1.60 1.60 1.60 1.60 0.6K
10:45 1.59 1.59 1.59 1.59 0.2K
11:00 1.57 1.57 1.57 1.57 1.0K
11:05 1.56 1.56 1.56 1.56 1.2K
11:15 1.57 1.58 1.57 1.58 11.0K
12:25 1.54 1.54 1.54 1.54 0.3K
12:40 1.53 1.53 1.53 1.53 14.0K
13:35 1.53 1.53 1.53 1.53 0.5K
14:00 1.53 1.53 1.53 1.53 2.0K
14:05 1.51 1.51 1.51 1.51 6.5K
14:10 1.51 1.51 1.51 1.51 0.5K
14:15 1.50 1.50 1.50 1.50 4.0K
14:20 1.50 1.50 1.49 1.49 6.1K
15:00 1.51 1.51 1.51 1.51 0.5K
15:25 1.48 1.48 1.46 1.46 20.0K
15:45 1.45 1.45 1.45 1.45 10.0K
15:50 1.45 1.45 1.45 1.45 5.0K
15:55 1.49 1.49 1.49 1.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available