1,862.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 2.3K |
| 09:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 09:45 | 1,425.00 | 1,441.00 | 1,425.00 | 1,441.00 | 1.3K |
| 12:50 | 1,417.00 | 1,439.00 | 1,417.00 | 1,439.00 | 0.2K |
| 13:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 13:10 | 1,418.00 | 1,439.00 | 1,418.00 | 1,439.00 | 0.3K |
| 13:20 | 1,418.00 | 1,439.00 | 1,418.00 | 1,439.00 | 0.5K |
| 13:25 | 1,417.00 | 1,438.00 | 1,417.00 | 1,438.00 | 0.7K |
| 13:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 13:35 | 1,421.00 | 1,432.00 | 1,421.00 | 1,432.00 | 0.2K |
| 13:55 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 14:20 | 1,413.00 | 1,436.00 | 1,413.00 | 1,436.00 | 0.7K |
| 14:30 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 15:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 15:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |