1,862.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,413.00 | 1,424.00 | 1,413.00 | 1,424.00 | 0.4K |
| 12:30 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 13:00 | 1,418.00 | 1,418.00 | 1,413.00 | 1,415.00 | 1.5K |
| 13:35 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.2K |
| 14:50 | 1,414.00 | 1,415.00 | 1,414.00 | 1,415.00 | 0.3K |
| 14:55 | 1,415.00 | 1,418.00 | 1,415.00 | 1,418.00 | 0.3K |
| 15:00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 15:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.5K |
| 15:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |