12.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 10.59 | 10.59 | 10.53 | 10.57 | 0.0M |
| 2024-12-28 | 10.55 | 10.59 | 10.54 | 10.59 | 0.0M |
| 2024-12-27 | 10.46 | 10.55 | 10.45 | 10.55 | 0.0M |
| 2024-12-26 | 10.50 | 10.50 | 10.43 | 10.46 | 0.0M |
| 2024-12-25 | 10.32 | 10.50 | 10.32 | 10.49 | 0.1M |
| 2024-12-24 | 10.33 | 10.35 | 10.32 | 10.33 | 0.0M |
| 2024-12-23 | 10.30 | 10.40 | 10.30 | 10.33 | 0.1M |
| 2024-12-20 | 9.89 | 10.32 | 9.89 | 10.28 | 0.3M |
| 2024-12-19 | 10.05 | 10.07 | 9.70 | 9.89 | 0.0M |
| 2024-12-18 | 9.79 | 10.00 | 9.78 | 9.95 | 0.0M |
| 2024-12-17 | 9.79 | 9.79 | 9.78 | 9.79 | 0.0M |
| 2024-12-16 | 9.85 | 9.86 | 9.79 | 9.80 | 0.0M |
| 2024-12-13 | 9.94 | 9.94 | 9.84 | 9.85 | 0.0M |
| 2024-12-12 | 9.95 | 9.96 | 9.93 | 9.94 | 0.0M |
| 2024-12-11 | 9.95 | 9.98 | 9.94 | 9.94 | 0.0M |
| 2024-12-10 | 10.01 | 10.01 | 9.94 | 9.95 | 0.0M |
| 2024-12-09 | 9.94 | 10.08 | 9.93 | 10.00 | 0.0M |
| 2024-12-06 | 9.95 | 9.95 | 9.92 | 9.94 | 0.0M |
| 2024-12-05 | 9.95 | 9.95 | 9.93 | 9.94 | 0.0M |
| 2024-12-04 | 10.00 | 10.00 | 9.96 | 9.96 | 0.0M |
| 2024-12-03 | 10.01 | 10.01 | 9.99 | 10.00 | 0.0M |
| 2024-12-02 | 10.04 | 10.21 | 9.98 | 10.01 | 0.0M |
| 2024-11-29 | 10.00 | 10.07 | 9.99 | 10.07 | 0.0M |
| 2024-11-28 | 10.17 | 10.17 | 9.98 | 10.00 | 0.0M |
| 2024-11-27 | 9.99 | 10.25 | 9.98 | 10.02 | 0.1M |
| 2024-11-26 | 10.14 | 10.14 | 9.88 | 9.99 | 0.1M |
| 2024-11-25 | 10.37 | 10.60 | 9.83 | 10.14 | 0.1M |
| 2024-11-22 | 10.55 | 10.62 | 10.17 | 10.38 | 0.1M |
| 2024-11-21 | 10.61 | 10.61 | 10.45 | 10.53 | 0.0M |
| 2024-11-20 | 10.50 | 10.61 | 10.50 | 10.61 | 0.0M |
| 2024-11-19 | 10.62 | 10.63 | 10.55 | 10.60 | 0.0M |
| 2024-11-18 | 10.62 | 10.63 | 10.60 | 10.61 | 0.0M |
| 2024-11-15 | 10.64 | 10.66 | 10.61 | 10.62 | 0.0M |
| 2024-11-14 | 10.62 | 10.65 | 10.50 | 10.64 | 0.0M |
| 2024-11-13 | 10.45 | 10.62 | 10.45 | 10.62 | 0.0M |
| 2024-11-12 | 10.43 | 10.63 | 10.43 | 10.62 | 0.1M |
| 2024-11-11 | 10.43 | 10.45 | 10.35 | 10.44 | 0.0M |
| 2024-11-08 | 10.44 | 10.45 | 10.43 | 10.43 | 0.0M |
| 2024-11-07 | 10.41 | 10.46 | 10.30 | 10.44 | 0.0M |
| 2024-11-06 | 10.40 | 10.44 | 10.40 | 10.42 | 0.0M |
| 2024-11-05 | 10.20 | 10.48 | 10.19 | 10.32 | 0.0M |
| 2024-11-02 | 10.14 | 10.51 | 10.10 | 10.20 | 0.0M |
| 2024-11-01 | 10.13 | 10.19 | 10.13 | 10.14 | 0.0M |
| 2024-10-31 | 10.10 | 10.25 | 10.07 | 10.08 | 0.0M |
| 2024-10-30 | 10.09 | 10.12 | 10.08 | 10.08 | 0.0M |
| 2024-10-29 | 10.09 | 10.09 | 10.02 | 10.02 | 0.0M |
| 2024-10-28 | 10.14 | 10.16 | 10.09 | 10.09 | 0.0M |
| 2024-10-25 | 10.11 | 10.12 | 10.07 | 10.08 | 0.0M |
| 2024-10-24 | 10.12 | 10.16 | 10.09 | 10.11 | 0.0M |
| 2024-10-23 | 10.16 | 10.16 | 10.10 | 10.11 | 0.0M |
| 2024-10-22 | 10.09 | 10.15 | 10.09 | 10.12 | 0.0M |
| 2024-10-21 | 10.18 | 10.19 | 10.07 | 10.07 | 0.1M |
| 2024-10-18 | 10.18 | 10.19 | 10.17 | 10.19 | 0.0M |
| 2024-10-17 | 10.24 | 10.27 | 10.16 | 10.17 | 0.0M |
| 2024-10-16 | 10.30 | 10.30 | 10.20 | 10.22 | 0.0M |
| 2024-10-15 | 10.34 | 10.36 | 10.28 | 10.30 | 0.0M |
| 2024-10-14 | 10.26 | 10.30 | 10.26 | 10.28 | 0.0M |
| 2024-10-11 | 10.23 | 10.27 | 10.19 | 10.22 | 0.1M |
| 2024-10-10 | 10.31 | 10.32 | 10.12 | 10.13 | 0.1M |
| 2024-10-09 | 10.35 | 10.35 | 10.29 | 10.30 | 0.0M |
| 2024-10-08 | 10.35 | 10.37 | 10.31 | 10.32 | 0.0M |
| 2024-10-07 | 10.36 | 10.36 | 10.33 | 10.35 | 0.0M |
| 2024-10-04 | 10.33 | 10.33 | 10.32 | 10.33 | 0.0M |
| 2024-10-03 | 10.44 | 10.52 | 10.30 | 10.32 | 0.1M |
| 2024-10-02 | 10.21 | 10.40 | 10.21 | 10.40 | 0.1M |
| 2024-10-01 | 10.21 | 10.23 | 10.16 | 10.17 | 0.0M |
| 2024-09-30 | 10.21 | 11.17 | 10.15 | 10.17 | 0.7M |
| 2024-09-27 | 10.19 | 10.23 | 10.18 | 10.18 | 0.0M |
| 2024-09-26 | 10.16 | 10.19 | 10.15 | 10.19 | 0.0M |
| 2024-09-25 | 10.09 | 10.26 | 10.09 | 10.15 | 0.2M |
| 2024-09-24 | 10.19 | 10.21 | 9.94 | 10.05 | 0.1M |
| 2024-09-23 | 9.99 | 10.29 | 9.99 | 10.18 | 0.1M |
| 2024-09-20 | 10.00 | 10.02 | 9.98 | 9.99 | 0.0M |
| 2024-09-19 | 9.99 | 10.01 | 9.98 | 9.98 | 0.0M |
| 2024-09-18 | 9.99 | 10.02 | 9.97 | 9.97 | 0.0M |
| 2024-09-17 | 9.91 | 10.00 | 9.24 | 9.99 | 0.1M |
| 2024-09-16 | 9.99 | 9.99 | 9.89 | 9.91 | 0.1M |
| 2024-09-13 | 10.01 | 10.03 | 9.97 | 9.99 | 0.0M |
| 2024-09-12 | 10.22 | 10.23 | 10.00 | 10.01 | 0.1M |
| 2024-09-11 | 9.89 | 10.22 | 9.89 | 10.22 | 0.2M |
| 2024-09-10 | 9.87 | 9.90 | 9.86 | 9.88 | 0.1M |
| 2024-09-09 | 9.75 | 9.86 | 9.75 | 9.86 | 0.0M |