Aptahem AB

APTA
🏛️ sweden →
1.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 1.51 1.51 1.51 1.51 0.6K
09:24 1.60 1.60 1.60 1.60 0.1K
09:45 1.51 1.51 1.51 1.51 0.5K
09:47 1.60 1.60 1.60 1.60 0.0K
10:07 1.60 1.69 1.60 1.69 12.9K
10:11 1.70 1.70 1.70 1.70 3.7K
10:13 1.60 1.60 1.60 1.60 0.0K
10:35 1.60 1.60 1.60 1.60 0.9K
10:36 1.60 1.60 1.60 1.60 2.0K
10:39 1.60 1.60 1.60 1.60 6.3K
11:00 1.60 1.60 1.60 1.60 0.4K
11:50 1.60 1.60 1.60 1.60 4.7K
12:13 1.60 1.60 1.60 1.60 1.3K
12:52 1.60 1.60 1.60 1.60 2.5K
13:17 1.60 1.60 1.60 1.60 1.7K
13:22 1.60 1.60 1.60 1.60 6.7K
13:29 1.61 1.61 1.61 1.61 1.0K
13:42 1.59 1.59 1.59 1.59 0.2K
14:12 1.59 1.59 1.59 1.59 0.1K
14:26 1.59 1.59 1.59 1.59 0.2K
15:30 1.61 1.61 1.61 1.61 2.5K
17:21 1.70 1.70 1.70 1.70 0.2K
17:29 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available