Troax Group

TROAX
🏛️ sweden →
142.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 138.80 142.80 138.80 142.60 0.0M
2025-10-02 138.60 142.00 138.20 139.60 0.1M
2025-10-01 138.80 139.40 137.60 138.00 0.0M
2025-09-30 136.00 138.60 135.80 137.60 0.0M
2025-09-29 137.80 138.80 134.60 136.60 0.0M
2025-09-26 138.60 138.80 135.20 136.80 0.0M
2025-09-25 140.40 140.40 136.20 136.60 0.0M
2025-09-24 140.60 141.80 138.40 139.00 0.0M
2025-09-23 142.00 144.20 141.40 142.00 0.0M
2025-09-22 144.20 146.80 141.40 141.60 0.0M
2025-09-19 145.00 145.60 143.20 145.60 0.1M
2025-09-18 142.60 145.60 142.60 143.80 0.1M
2025-09-17 140.60 144.20 139.40 142.40 0.0M
2025-09-16 143.40 143.40 139.80 140.00 0.0M
2025-09-15 141.20 143.80 140.80 141.60 0.0M
2025-09-12 142.60 143.60 141.00 141.20 0.0M
2025-09-11 142.40 143.80 140.20 142.00 0.0M
2025-09-10 140.60 144.20 140.00 141.60 0.0M
2025-09-09 143.40 144.40 139.80 140.60 0.0M
2025-09-08 141.80 143.80 140.80 143.00 0.0M
2025-09-05 142.00 144.20 140.00 142.40 0.0M
2025-09-04 137.40 141.20 137.40 139.40 0.0M
2025-09-03 136.00 140.40 135.60 137.40 0.4M
2025-09-02 142.80 142.80 137.00 138.00 0.0M
2025-09-01 140.60 143.40 140.20 142.60 0.0M
2025-08-29 140.40 141.60 138.60 141.00 0.0M
2025-08-28 141.80 142.40 139.60 140.40 0.0M
2025-08-27 143.00 143.40 140.00 140.40 0.0M
2025-08-26 143.00 144.20 141.80 142.20 0.4M
2025-08-25 147.60 147.60 142.60 142.80 0.2M
2025-08-22 139.40 147.00 138.60 147.00 0.0M
2025-08-21 137.60 140.20 137.60 138.40 0.0M
2025-08-20 140.20 140.40 137.20 138.60 0.0M
2025-08-19 135.20 141.20 135.00 141.20 0.0M
2025-08-18 138.60 138.60 133.20 133.60 0.0M
2025-08-15 136.80 138.80 135.80 137.80 0.0M
2025-08-14 133.20 137.00 133.20 137.00 0.0M
2025-08-13 135.20 135.60 133.40 135.20 0.0M
2025-08-12 134.00 135.40 133.00 135.20 0.5M
2025-08-11 135.00 135.20 132.00 132.00 0.3M
2025-08-08 135.20 135.20 132.80 134.80 0.0M
2025-08-07 134.40 136.40 134.00 134.40 0.0M
2025-08-06 135.20 137.40 132.80 133.00 0.0M
2025-08-05 135.00 136.00 133.80 135.40 0.1M
2025-08-04 137.60 137.60 133.80 134.40 0.1M
2025-08-01 137.20 137.40 134.40 134.40 0.0M
2025-07-31 138.00 140.00 135.00 137.20 0.1M
2025-07-30 136.20 139.40 134.60 134.60 0.0M
2025-07-29 136.60 136.60 136.60 136.60 0.0M
2025-07-28 141.00 145.00 138.20 138.60 0.0M
2025-07-25 141.20 142.20 139.40 140.20 0.0M
2025-07-24 141.00 143.40 139.60 141.60 0.0M
2025-07-23 139.80 143.20 139.80 141.00 0.0M
2025-07-22 145.60 145.60 139.20 139.60 0.1M
2025-07-21 145.80 151.00 145.00 146.20 0.0M
2025-07-18 151.40 156.00 138.00 145.80 0.1M
2025-07-17 151.00 154.00 150.00 151.00 0.0M
2025-07-16 149.40 151.80 149.00 150.40 0.0M
2025-07-15 148.60 152.00 147.20 148.60 0.0M
2025-07-14 147.00 147.40 145.00 145.40 0.0M
2025-07-11 151.60 151.60 145.80 145.80 0.1M
2025-07-10 146.60 151.60 144.60 151.60 0.0M
2025-07-09 145.80 147.80 144.80 145.40 0.0M
2025-07-08 145.60 147.60 144.20 146.60 0.0M
2025-07-07 148.00 149.20 145.60 146.20 0.0M
2025-07-04 151.60 152.00 148.80 148.80 0.0M
2025-07-03 149.60 153.00 149.60 151.60 0.0M
2025-07-02 147.40 149.40 146.20 149.40 0.0M
2025-07-01 144.60 147.40 143.60 147.40 0.0M
2025-06-30 146.20 150.60 143.60 143.60 0.1M
2025-06-27 151.20 152.40 148.00 152.00 0.0M
2025-06-26 141.20 147.60 141.20 146.00 0.2M
2025-06-25 139.80 143.60 137.60 141.20 0.2M
2025-06-24 141.20 145.40 140.00 141.00 0.0M
2025-06-23 138.60 140.00 137.80 139.40 0.0M
2025-06-19 143.20 143.20 139.20 139.80 0.0M
2025-06-18 140.20 146.20 140.20 143.40 0.0M
2025-06-17 151.20 151.20 145.20 145.80 0.0M
2025-06-16 149.40 151.80 148.60 151.00 0.0M
2025-06-13 150.20 151.60 149.00 149.20 0.0M
2025-06-12 154.00 155.20 150.80 151.00 0.1M
2025-06-11 155.00 158.20 154.60 156.40 0.0M
2025-06-10 158.60 159.80 156.20 157.00 0.0M
2025-06-09 163.00 163.80 159.80 160.20 0.1M
2025-06-05 157.80 161.20 157.40 159.40 0.2M
2025-06-04 154.80 157.60 154.80 157.40 0.0M
2025-06-03 156.20 156.20 152.40 154.60 0.1M
2025-06-02 159.00 160.00 155.60 156.40 0.2M
2025-05-30 164.00 164.00 156.60 159.60 0.2M
2025-05-28 161.80 165.00 160.20 163.60 0.1M
2025-05-27 160.00 163.60 159.60 161.80 0.1M
2025-05-26 148.20 159.80 148.20 159.80 0.1M
2025-05-23 144.80 149.40 144.60 147.20 0.1M
2025-05-22 151.80 151.80 143.60 144.80 0.0M
2025-05-21 151.80 152.20 148.20 150.60 0.0M
2025-05-20 151.80 153.40 149.60 152.40 0.0M
2025-05-19 152.40 152.40 149.00 151.80 0.0M
2025-05-16 148.00 153.60 148.00 152.00 0.1M
2025-05-15 148.00 148.60 146.40 148.60 0.1M
2025-05-14 147.60 148.40 145.60 148.00 0.0M
2025-05-13 148.20 148.20 146.40 148.00 0.0M
2025-05-12 144.20 151.00 144.20 147.80 0.1M
2025-05-09 143.40 145.60 141.40 142.20 0.2M
2025-05-08 137.60 146.20 137.60 143.40 0.1M
2025-05-07 133.80 138.00 133.40 137.60 0.4M
2025-05-06 136.00 136.00 133.20 133.80 0.1M
2025-05-05 135.40 136.60 134.60 136.20 0.0M
2025-05-02 134.20 136.60 134.00 135.40 0.1M
2025-04-30 132.80 134.80 129.60 134.20 0.0M
2025-04-29 134.60 135.00 132.00 133.00 0.1M
2025-04-28 137.80 137.80 133.60 134.40 0.1M
2025-04-25 139.40 141.00 134.40 135.00 0.1M
2025-04-24 151.60 151.60 137.80 139.80 0.1M
2025-04-23 154.00 160.80 146.20 151.80 0.1M
2025-04-22 160.00 160.00 152.40 152.60 0.1M
2025-04-17 161.40 162.40 159.60 160.00 0.0M
2025-04-16 165.20 165.20 161.00 161.40 0.0M
2025-04-15 162.40 165.40 162.20 165.20 0.0M
2025-04-14 158.40 162.60 158.00 162.40 0.0M
2025-04-11 163.60 163.60 154.20 158.60 0.1M
2025-04-10 169.80 169.80 160.20 160.60 0.0M
2025-04-09 159.80 159.80 151.60 154.40 0.1M
2025-04-08 160.20 163.40 158.40 162.60 0.1M
2025-04-07 158.60 170.20 153.80 158.40 0.1M
2025-04-04 172.40 172.80 163.20 165.00 0.4M
2025-04-03 176.60 176.60 170.80 172.40 0.1M
2025-04-02 177.00 177.60 174.00 177.40 0.0M
2025-04-01 174.40 177.00 174.00 176.80 0.0M
2025-03-31 175.00 175.00 171.20 174.80 0.1M
2025-03-28 183.80 184.00 175.60 175.60 0.1M
2025-03-27 186.20 186.20 182.20 183.60 0.1M
2025-03-26 192.00 192.20 186.20 186.20 0.0M
2025-03-25 188.20 192.00 187.60 192.00 0.0M
2025-03-24 188.20 191.00 187.20 190.80 0.0M
2025-03-21 191.00 191.00 185.60 188.40 0.0M
2025-03-20 190.00 193.20 187.20 191.20 0.0M
2025-03-19 189.80 192.00 188.00 190.20 0.1M
2025-03-18 189.80 193.60 189.80 189.80 0.1M
2025-03-17 190.00 192.80 189.20 191.00 0.0M
2025-03-14 185.20 190.60 185.20 188.20 0.4M
2025-03-13 187.60 188.40 185.40 185.60 0.0M
2025-03-12 194.00 194.00 186.00 188.20 0.0M
2025-03-11 193.60 194.80 187.40 187.40 0.1M
2025-03-10 200.50 200.50 193.20 193.60 0.0M
2025-03-07 199.00 200.50 195.60 199.20 0.0M
2025-03-06 201.00 201.50 196.00 198.80 0.0M
2025-03-05 193.60 201.00 193.60 200.50 0.1M
2025-03-04 197.80 198.20 193.00 193.40 0.2M
2025-03-03 193.20 200.50 192.00 198.40 0.0M
2025-02-28 197.20 199.00 193.00 193.20 0.1M
2025-02-27 207.50 207.50 197.00 197.40 0.1M
2025-02-26 202.00 207.50 202.00 204.00 0.0M
2025-02-25 205.50 207.50 204.50 204.50 0.0M
2025-02-24 207.50 207.50 203.50 205.00 0.0M
2025-02-21 207.50 211.50 205.00 206.50 0.0M
2025-02-20 207.00 209.00 206.50 207.50 0.0M
2025-02-19 212.00 212.50 207.00 207.50 0.0M
2025-02-18 217.50 217.50 211.50 211.50 0.0M
2025-02-17 224.50 224.50 215.00 215.00 0.0M
2025-02-14 221.00 225.00 220.50 224.50 0.0M
2025-02-13 219.50 221.50 212.50 221.50 0.0M
2025-02-12 214.00 218.00 212.00 217.50 0.0M
2025-02-11 211.50 214.00 210.00 212.00 0.0M
2025-02-10 216.00 220.50 211.50 211.50 0.0M
2025-02-07 230.50 230.50 214.50 217.00 0.1M
2025-02-06 227.00 229.00 222.50 227.50 0.0M
2025-02-05 230.50 230.50 226.50 227.00 0.0M
2025-02-04 229.00 231.50 228.50 229.00 0.0M
2025-02-03 231.00 231.00 223.50 228.50 0.0M
2025-01-31 232.00 234.00 230.00 234.00 0.0M
2025-01-30 227.00 234.00 227.00 232.00 0.0M
2025-01-29 221.50 227.50 221.50 226.50 0.0M
2025-01-28 217.00 224.00 217.00 223.00 0.0M
2025-01-27 215.00 218.00 212.50 218.00 0.0M
2025-01-24 218.00 220.50 213.00 217.00 0.0M
2025-01-23 216.00 219.00 215.50 219.00 0.0M
2025-01-22 216.00 220.00 216.00 217.00 0.0M
2025-01-21 209.00 219.50 209.00 216.00 0.0M
2025-01-20 216.00 217.50 214.50 215.50 0.0M
2025-01-17 209.00 217.50 209.00 216.50 0.0M
2025-01-16 210.00 212.00 208.50 209.50 0.0M
2025-01-15 213.00 214.00 210.00 210.00 0.0M
2025-01-14 215.50 217.00 209.00 210.00 0.0M
2025-01-13 220.00 220.50 214.00 214.50 0.0M
2025-01-10 229.00 229.00 221.00 221.00 0.0M
2025-01-09 226.50 227.00 223.50 225.00 0.0M
2025-01-08 227.00 230.00 225.50 227.00 0.0M
2025-01-07 230.50 235.50 223.50 228.50 0.1M
2025-01-03 230.00 234.00 229.50 231.00 0.0M
2025-01-02 225.50 232.00 225.50 230.50 0.0M