Aptahem AB

APTA
🏛️ sweden →
1.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 1.62 1.62 1.62 1.62 4.7K
09:22 1.70 1.70 1.70 1.70 3.0K
10:44 1.60 1.60 1.60 1.60 3.0K
10:45 1.66 1.66 1.66 1.66 2.9K
10:53 1.61 1.61 1.61 1.61 0.0K
11:14 1.61 1.61 1.61 1.61 1.5K
11:15 1.60 1.60 1.60 1.60 0.5K
11:37 1.60 1.60 1.60 1.60 7.0K
11:50 1.53 1.53 1.53 1.53 0.7K
11:52 1.60 1.60 1.60 1.60 0.6K
12:40 1.62 1.62 1.62 1.62 0.1K
17:29 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available