Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 1.15 1.15 1.15 1.15 0.4K
09:16 1.15 1.15 1.15 1.15 9.0K
09:28 1.14 1.14 1.14 1.14 1.0K
09:47 1.14 1.14 1.14 1.14 8.8K
09:52 1.19 1.19 1.19 1.19 1.0K
09:53 1.14 1.14 1.14 1.14 4.5K
10:18 1.14 1.14 1.14 1.14 5.5K
10:20 1.14 1.14 1.14 1.14 2.6K
10:23 1.13 1.13 1.13 1.13 1.4K
11:01 1.13 1.13 1.13 1.13 0.5K
11:04 1.13 1.13 1.13 1.13 10.0K
11:23 1.19 1.19 1.19 1.19 1.0K
12:54 1.15 1.15 1.15 1.15 0.4K
17:29 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available