Aptahem AB

APTA
🏛️ sweden →
1.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.18 1.18 1.18 1.18 0.2K
09:02 1.18 1.18 1.18 1.18 0.3K
09:20 1.18 1.18 1.18 1.18 3.0K
09:34 1.18 1.18 1.18 1.18 1.7K
09:53 1.18 1.18 1.18 1.18 3.5K
09:58 1.18 1.18 1.18 1.18 2.9K
10:20 1.18 1.18 1.18 1.18 0.0K
10:54 1.18 1.18 1.18 1.18 0.0K
11:01 1.18 1.18 1.18 1.18 0.0K
11:28 1.18 1.18 1.18 1.18 0.2K
11:46 1.17 1.17 1.17 1.17 0.0K
12:01 1.17 1.17 1.17 1.17 1.0K
12:04 1.18 1.18 1.18 1.18 0.0K
12:21 1.16 1.16 1.16 1.16 9.2K
12:48 1.16 1.16 1.16 1.16 2.1K
16:34 1.18 1.18 1.18 1.18 0.0K
16:54 1.16 1.16 1.16 1.16 0.8K
17:29 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available